行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

机器人概念涨4.55%,主力资金净流入这些股

证券时报网 2025-02-19 18:04

光大同创 +2.38%

截至2月19日收盘,机器人概念上涨4.55%,位居概念板块涨幅第8,板块内,723股上涨,骏创科技、万达轴承等30%涨停,三丰智能、恒锋工具、长盛轴承等20%涨停,卓翼科技、国机精工、神州高铁等涨停,唯科科技、每日互动、奥比中光等涨幅居前,分别上涨18.25%、17.79%、17.60%。跌幅居前的有南兴股份、盈峰环境、格力电器等,分别下跌2.65%、2.57%、2.53%。

今日涨跌幅居前的概念板块

概念今日涨跌幅(%)概念今日涨跌幅(%)
人形机器人8.35芬太尼0.05
PEEK材料6.16青蒿素0.11
减速器6.15大豆0.14
国家大基金持股4.94草甘膦0.27
工业母机4.88中韩自贸区0.37
传感器4.76动物疫苗0.53
新型工业化4.55煤炭概念0.53
机器人概念4.55煤化工概念0.57
存储芯片4.53磷化工0.57
机器视觉4.47禽流感0.57

资金面上看,今日机器人概念板块获主力资金净流入159.27亿元,其中,414股获主力资金净流入,63股主力资金净流入超亿元,净流入资金居首的是巨轮智能,今日主力资金净流入17.47亿元,净流入资金居前的还有三丰智能、三花智控、长盛轴承等,主力资金分别净流入11.20亿元、5.84亿元、5.80亿元。

资金流入比率方面,德生科技、新时达、盛通股份等流入比率居前,主力资金净流入率分别为67.74%、63.19%、57.21%。

机器人概念资金流入榜

代码简称今日涨跌幅(%)今日换手率(%)主力资金流量(万元)主力资金净流入比率(%)
002031巨轮智能10.0231.68174675.2031.71
300276三丰智能20.0435.32111974.0226.77
002050三花智控5.885.5158407.078.49
300718长盛轴承20.0027.7557957.1811.49
002245蔚蓝锂芯7.9919.4049527.5617.46
002929润建股份9.9923.0844510.7816.45
002600领益智造5.385.1243542.8412.54
000021深科技6.038.1638361.7714.61
300607拓斯达12.9234.5534997.508.67
300458全志科技7.1416.4033901.797.96
002369卓翼科技10.0412.7531167.7450.78
300638广和通14.4425.3530721.886.02
300007汉威科技19.9915.9529239.2717.88
002213大为股份9.9817.9728744.7143.05
000988华工科技4.736.1927869.5110.01
300024机器人8.4212.7526699.906.60
002526山东矿机7.1123.6326461.1414.33
300124汇川技术8.743.8426337.154.24
600143金发科技9.983.4426246.8226.49
300100双林股份20.0017.8626084.239.20
601138工业富联2.471.0023495.135.12
002599盛通股份10.0310.1723293.5957.21
603893瑞芯微6.316.2023171.345.13
600580卧龙电驱7.5620.1722953.883.10
300377赢时胜6.5119.8122058.315.62
002747埃斯顿6.5513.3620989.239.10
300033同花顺3.265.0120175.734.76
002276万马股份9.976.9919987.0729.53
002886沃特股份9.9818.7119861.8225.06
300432富临精工12.108.0719345.4211.12
300748金力永磁14.4511.1118935.726.92
002117东港股份10.0011.7418507.0222.22
601689拓普集团5.782.7718371.865.48
301510固高科技14.5914.3316339.7710.55
600590泰豪科技10.0315.7815898.3017.54
300433蓝思科技4.631.2115345.478.96
002008大族激光4.135.1215328.1411.01
002896中大力德10.0013.9115098.109.08
300002神州泰岳2.606.7015002.388.48
002870香山股份10.0117.0214910.0123.10
603015弘讯科技10.028.2014753.3833.70
301236软通动力4.118.1414184.433.80
002046国机精工10.047.8713704.6222.81
000008神州高铁10.046.2313622.6128.01
300382斯莱克17.1613.0513413.5811.17
000837秦川机床5.629.0013125.9013.07
300571平治信息20.0017.5313007.2117.72
300660江苏雷利14.3912.0412653.465.97
688017绿的谐波10.067.4412653.436.00
002380科远智慧9.9913.3612251.4824.86
002965祥鑫科技10.0019.0611886.587.75
688777中控技术5.544.2911514.455.78
002354天娱数科2.3325.3011508.443.47
300161华中数控12.8314.8011417.9612.03
688327云从科技5.0610.6311158.348.52
603528多伦科技10.015.2211117.0832.11
603662柯力传感7.5111.8310870.194.23
002908德生科技9.984.9510841.0267.74
002403爱仕达7.5716.4210711.8211.81
603583捷昌驱动10.015.9410433.9111.75
002139拓邦股份6.0510.7910348.325.76
002698博实股份5.475.4410231.8311.64
600520文一科技5.3921.1610227.318.34
002036联创电子6.0223.559808.772.95
301368丰立智能20.0031.059715.336.83
002009天奇股份5.8615.979545.759.05
688088虹软科技4.933.999449.0111.50
000795英洛华5.967.999360.729.12
601727上海电气2.812.419313.843.65
002815崇达技术6.2111.479263.2110.31
688322奥比中光17.6010.589213.085.24
600933爱柯迪10.013.749210.8613.57
688279峰岹科技9.224.919142.0914.31
300031宝通科技5.9614.808930.157.31
300454深信服4.297.998747.783.83
300278华昌达8.9015.058557.595.60
603319湘油泵10.0016.338250.846.57
300853申昊科技7.8734.188151.557.48
002444巨星科技1.522.238081.7410.29
002063远光软件6.619.237959.117.20
002523天桥起重4.979.677940.9016.38
002892科力尔5.5313.637926.848.19
688396华润微6.371.257768.759.88
002182宝武镁业5.367.717762.0810.23
688208道通科技4.483.567429.9710.85
688400凌云光15.0812.507349.447.35
300222科大智能6.6813.477286.247.13
601137博威合金6.176.177241.356.93
605111新洁能4.045.527149.829.00
603236移远通信3.635.117106.226.33
002979雷赛智能10.0014.817081.284.83
300044赛为智能5.9713.796927.979.19
603270金帝股份10.0216.626882.1424.72
603066音飞储存10.003.896821.6551.31
603809豪能股份7.546.916819.289.17
300790宇瞳光学4.0622.956400.683.18
300680隆盛科技17.0319.556337.655.06
002987京北方5.929.116190.545.89
600114东睦股份5.398.186131.215.78
688629华丰科技5.239.566089.137.16
300353东土科技6.537.106082.8312.55
688018乐鑫科技3.823.816053.046.05
002130沃尔核材1.9710.856024.361.85
300446航天智造7.4012.405971.828.57
300249依米康5.7223.395944.533.87
603296华勤技术1.431.735940.656.72
603667五洲新春6.2213.925860.242.69
002176江特电机3.173.175858.7814.66
603915国茂股份6.026.455755.068.72
002456欧菲光3.255.605560.092.31
002708光洋股份5.7510.395479.909.23
603111康尼机电4.177.565429.6611.81
002553南方精工8.8624.655409.415.72
300488恒锋工具20.018.985396.8712.11
002559亚威股份5.0714.065360.367.58
600797浙大网新2.2815.395299.713.63
688165埃夫特11.9411.195150.832.73
301196唯科科技18.2515.205099.3812.52
002334英威腾4.3611.904941.276.81
688365光云科技4.758.324914.598.38
000970中科三环5.262.624861.2513.65
301029怡合达11.745.924632.776.76
002933新兴装备4.6410.764557.3010.69
301413安培龙12.7314.094532.636.30
300580贝斯特12.4210.724470.082.87
003021兆威机电8.116.974433.522.51
300075数字政通2.6216.704263.442.62
002406远东传动4.9211.164233.748.76
002292奥飞娱乐4.628.064040.255.06
601608中信重工3.901.343944.8815.43
300843胜蓝股份6.1512.143915.145.90
000922佳电股份5.913.613889.3516.11
300785值得买5.3311.913873.457.11
001380华纬科技10.0015.863844.5015.36
688003天准科技11.917.233679.555.25
603728鸣志电器7.175.053648.582.26
300306远方信息7.7511.563625.1915.10
688002睿创微纳3.651.473608.2910.12
300415伊之密5.0912.033587.792.83
600860京城股份5.896.913567.9710.31
002283天润工业6.096.443539.429.34
688114华大智造5.954.423520.815.46
688277天智航0.935.593511.899.95
688306均普智能9.0114.833427.594.76
301602超研股份6.3332.163254.966.50
002960青鸟消防4.984.433212.689.69
301596瑞迪智驱9.0830.233120.044.89
688320禾川科技11.7416.843073.143.36
688333铂力特7.383.263062.506.43
002148北纬科技5.8622.113055.083.86
002497雅化集团3.562.033017.6811.20
002917金奥博6.5819.402964.223.75
603496恒为科技4.068.232933.944.02
688343云天励飞3.939.192928.781.98
002997瑞鹄模具3.044.622921.416.89
688661和林微纳15.758.542920.006.32
300632光莆股份10.1615.452907.185.60
603119浙江荣泰10.0110.002874.874.11
300709精研科技3.1210.622854.984.03
002241歌尔股份3.033.612854.310.91
300328宜安科技5.194.462829.1111.30
002689远大智能5.287.022826.559.33
301325曼恩斯特11.7626.762825.772.77
000528柳工1.462.572803.166.64
301315威士顿10.0931.992801.893.80
688590新致软件1.258.102784.095.56
301536星宸科技3.6526.282754.873.27
002730电光科技4.1410.552745.303.82
300503昊志机电4.7923.012698.231.96
000969安泰科技5.555.542601.913.86
600560金自天正6.347.682597.058.89
002541鸿路钢构10.032.992569.059.68
300440运达科技7.255.252552.9013.27
002527新时达10.010.562539.8063.19
002579中京电子5.798.362535.885.81
300613富瀚微4.906.082426.602.84
688047龙芯中科1.961.672418.383.98
603666亿嘉和6.5110.502417.643.12
301199迈赫股份6.3316.232367.689.05
301330熵基科技4.3911.152346.169.04
002045国光电器4.037.102307.093.23
002519银河电子3.284.362302.369.47
002362汉王科技4.037.942244.645.13
000821京山轻机3.464.412243.516.48
000680山推股份1.072.012139.138.59
300136信维通信2.542.382018.194.08
600835上海机电7.374.922015.822.70
300098高新兴3.1814.052001.371.45
603677奇精机械10.006.431998.5710.63
002779中坚科技9.754.371922.333.08
002348高乐股份5.206.011915.689.90
300193佳士科技3.024.641901.349.55
603166福达股份5.077.401877.033.80
301172君逸数码4.869.501860.429.22
605555德昌股份6.6314.781806.743.20
002026山东威达5.735.511781.787.03
300378鼎捷数智1.949.021741.941.73
002841视源股份0.042.381726.333.07
000925众合科技3.264.221684.417.21
301023江南奕帆14.9519.901681.924.82
300188国投智能2.683.471679.864.07
301328维峰电子5.8719.831672.185.26
688207格灵深瞳4.775.741668.869.67
688187时代电气2.222.321642.505.83
300825阿尔特5.776.731642.374.07
300001特锐德1.862.331640.992.73
300549优德精密4.139.841631.489.00
300412迦南科技5.559.351612.916.51
301221光庭信息3.6512.591600.755.41
003028振邦智能5.866.701571.7910.67
300472新元科技5.018.821549.678.27
002179中航光电0.870.731533.092.81
688007光峰科技2.043.061444.996.06
603686福龙马4.319.311418.823.23
000409云鼎科技2.885.701406.495.87
301525儒竞科技13.2411.291359.623.32
688716中研股份11.4821.361310.772.20
300421力星股份6.5214.791309.682.84
600734实达集团3.046.781303.432.03
300358楚天科技3.314.191302.677.29
603211晋拓股份4.9537.191280.062.55
002587奥拓电子2.884.541272.098.55
300154瑞凌股份6.096.151264.086.46
002277友阿股份2.894.121261.594.46
603638艾迪精密5.171.311230.976.20
300802矩子科技5.504.131230.128.23
300230永利股份4.383.001212.8714.40
300486东杰智能6.386.151203.326.73
300532今天国际3.903.551175.706.08
300213佳讯飞鸿5.406.481111.333.67
002465海格通信2.641.271107.953.21
603738泰晶科技4.215.711080.873.01
688583思看科技6.0710.981080.076.87
605277新亚电子3.558.931075.832.26
301439泓淋电力2.838.861053.383.53
688772珠海冠宇1.620.761047.717.24
300546雄帝科技5.117.341041.815.66
688360德马科技7.614.121027.176.01
300836佰奥智能2.343.841016.8812.87
001306夏厦精密4.9625.011000.913.68
301261恒工精密13.5724.22984.721.68
002576通达动力2.976.21983.206.17
600967内蒙一机3.403.26972.081.67
603920世运电路3.885.47970.090.67
002654万润科技4.024.14965.082.21
301226祥明智能5.5220.49963.783.64
000717中南股份0.741.57961.759.30
301189奥尼电子1.2222.26949.543.88
000035中国天楹1.742.15912.733.75
000582北部湾港-0.370.73906.868.68
002441众业达3.825.96905.104.18
001314亿道信息6.0318.46899.611.86
601801皖新传媒2.171.07894.095.73
300817双飞集团5.1322.09884.861.68
688475萤石网络4.011.42875.693.82
300793佳禾智能4.056.15864.752.01
300479神思电子7.3112.54851.801.50
603219富佳股份2.842.50848.293.73
300270中威电子4.065.63834.847.15
002598山东章鼓5.3813.74824.491.97
002090金智科技2.486.00815.543.63
300444双杰电气2.714.88803.043.88
300585奥联电子12.1311.07799.232.48
600503华丽家族3.606.38795.052.73
300884狄耐克6.858.29784.314.08
600215派斯林4.044.83766.064.13
688518联赢激光3.833.46704.853.55
300229拓尔思3.3210.92703.070.31
603486科沃斯5.462.13689.591.03
300866安克创新4.021.01686.062.07
302132中航成飞2.942.14684.100.83
002057中钢天源4.383.66670.783.14
300553集智股份12.0810.30666.833.82
301005超捷股份6.535.78658.892.88
300420五洋自控3.774.57658.314.30
688169石头科技1.112.34652.040.61
300975商络电子3.613.96650.362.93
000584*ST工智5.051.57634.9718.39
688248南网科技2.742.19633.713.91
001208华菱线缆3.285.07630.134.62
300875捷强装备6.076.00627.854.35
603280南方路机4.3029.45613.053.00
688499利元亨2.456.45607.052.18
002705新宝股份0.680.87604.155.88
603895天永智能6.304.12596.714.98
002337赛象科技3.002.66592.236.97
002990盛视科技2.584.90591.043.26
002097山河智能3.931.74587.434.32
002801微光股份6.115.92577.802.83
301512智信精密5.2810.06568.744.82
603933睿能科技3.682.96550.205.33
002903宇环数控4.429.28547.663.19
688515裕太微8.006.07525.151.51
002340格林美0.611.66520.770.94
300195长荣股份3.714.38518.956.22
301603乔锋智能4.1317.17512.022.72
300403汉宇集团8.7128.60506.060.29
300852四会富仕6.089.47504.900.97
300245天玑科技4.0110.35500.351.06
002765蓝黛科技5.4614.39492.880.54
603135中重科技3.322.60487.157.77
301128强瑞技术1.5010.88481.742.52
002171楚江新材6.602.31479.541.72
002611东方精工5.5523.30476.570.15
600499科达制造1.900.55474.595.64
600845宝信软件1.381.87472.830.35
301015百洋医药-0.200.98468.373.68
600968海油发展0.520.39466.733.09
300062中能电气4.5317.34466.101.21
002196方正电机4.327.48463.572.04
300134大富科技2.301.53460.733.43
603879ST永悦5.012.09460.2914.32
300022吉峰科技4.477.17457.772.05
300667必创科技6.334.67456.193.29
688580伟思医疗4.331.81431.167.92
300823建科智能5.0825.99425.641.39
688305科德数控4.232.52422.042.22
301260格力博3.631.99417.957.01
300616尚品宅配0.744.28416.874.63
301131聚赛龙4.626.59411.667.56
301550斯菱股份15.5611.20410.130.55
300101振芯科技4.082.81394.571.35
688218江苏北人7.6212.96389.661.02
600678四川金顶9.966.19380.562.02
300509新美星3.495.33376.623.03
688160步科股份8.755.09374.221.02
002921联诚精密4.235.81371.364.48
603275众辰科技4.9514.92364.861.38
300512中亚股份5.692.05361.597.11
301213观想科技3.115.52359.972.57
600728佳都科技3.374.58341.900.63
002396星网锐捷2.094.50341.250.61
688408中信博1.172.20336.971.38
603648畅联股份4.172.24336.524.20
300903科翔股份3.673.91335.423.13
301187欧圣电气0.007.55334.642.46
603375盛景微3.933.31323.964.90
600022山东钢铁-0.710.51322.144.24
300265通光线缆3.582.55316.173.26
300264佳创视讯2.564.66312.453.05
002214大立科技4.182.28298.992.63
301007德迈仕5.019.34298.191.02
300626华瑞股份4.964.62292.683.63
300771智莱科技2.482.67269.785.02
603380易德龙0.192.08260.222.96
002367康力电梯3.591.81256.413.93
600730中国高科2.533.35238.221.76
301112信邦智能4.6913.09237.681.97
300873海晨股份2.281.70236.764.64
002669康达新材4.894.04235.091.97
603960克来机电4.125.86232.510.74
000723美锦能源1.180.90231.881.38
688084晶品特装5.844.88223.621.92
688627精智达3.193.57222.901.05
301138华研精机3.505.47222.642.05
301179泽宇智能3.056.51215.632.06
600302标准股份2.241.64210.537.41
301079邵阳液压3.775.91205.023.13
603626科森科技2.735.51200.470.76
301298东利机械3.963.12195.674.55
001288运机集团5.496.27192.321.29
688286敏芯股份6.334.21186.311.13
600335国机汽车1.361.21175.471.45
002767先锋电子2.965.22160.041.55
300691联合光电5.956.49158.270.55
301163宏德股份3.636.30156.153.37
688310迈得医疗4.451.24155.156.47
301041金百泽3.855.02146.261.41
300826测绘股份2.231.68143.783.26
603277银都股份2.090.51141.272.46
603633徕木股份3.032.92125.281.19
301120新特电气3.085.93121.111.46
688626翔宇医疗2.460.87121.062.64
301161唯万密封4.1010.90120.480.98
000410沈阳机床3.741.59113.680.62
600579中化装备1.206.62109.770.36
002204大连重工2.060.99104.511.11
300885海昌新材5.455.20100.210.97
603030全筑股份1.112.8298.560.98
002394联发股份1.061.9998.082.01
688125安达智能5.355.4695.781.88
002651利君股份3.171.5791.581.53
301195北路智控3.505.8084.430.83
600501航天晨光0.872.4676.820.40
688077大地熊6.684.8775.160.57
002981朝阳科技2.031.1774.092.21
605222起帆电缆0.400.5173.952.34
300351永贵电器3.125.1773.560.30
002641公元股份1.640.7872.101.89
688585上纬新材2.920.4167.995.89
000551创元科技2.951.6662.080.77
002823凯中精密2.784.8460.110.39
301083百胜智能3.564.1558.411.10
002925盈趣科技2.461.0156.830.49
603789星光农机5.3214.3147.130.15
002682龙洲股份1.863.1645.060.58
688307中润光学4.665.6343.200.49
603095越剑智能2.733.8741.150.23
301132满坤科技2.606.3139.910.48
603657春光科技2.703.1139.420.62
301046能辉科技2.051.6838.921.01
002889东方嘉盛2.441.9138.840.58
001319铭科精技5.1614.1429.690.13
603169兰石重装1.670.9729.280.43
688071华依科技11.114.2727.870.20
002833弘亚数控3.932.4526.680.22
301567贝隆精密0.767.2425.250.37
002975博杰股份3.604.4521.560.18
688236春立医疗0.532.2419.010.80
002358森源电气0.993.3818.840.12
688109品茗科技1.931.7417.220.44
300466赛摩智能4.504.2412.910.09
688638誉辰智能1.361.009.631.23
300248新开普3.505.393.810.01
002144宏达高科0.981.200.000.00
001223欧克科技2.584.81-1.55-0.04
600312平高电气-1.031.24-8.08-0.03
600980北矿科技2.772.00-15.28-0.27
300789唐源电气2.455.94-15.36-0.15
688215瑞晟智能2.951.12-19.96-1.33
688455科捷智能2.130.60-21.37-2.32
603032德新科技2.011.76-29.74-0.52
300400劲拓股份3.422.45-30.04-0.30
688395正弦电气3.181.00-32.09-2.00
300157新锦动力2.362.90-33.43-0.54
300112万讯自控3.647.89-38.52-0.21
688557兰剑智能4.122.10-51.34-1.12
301578辰奕智能3.375.99-54.40-1.02
605056咸亨国际0.950.49-55.20-1.99
000599青岛双星0.910.95-55.81-1.62
600035楚天高速0.000.66-60.51-1.32
300327中颖电子3.342.94-63.42-0.26
688450光格科技2.561.50-63.77-3.68
300410正业科技4.785.29-64.44-0.59
301332德尔玛2.721.44-64.49-1.67
605365立达信1.360.42-65.97-1.99
600288大恒科技2.463.70-66.97-0.44
603072天和磁材3.4513.05-67.32-0.24
300370安控科技1.253.73-69.36-0.43
603966法兰泰克1.342.13-72.31-1.15
601798蓝科高新1.561.64-74.84-1.99
001266宏英智能2.287.12-75.20-1.22
688092爱科科技4.011.82-85.91-2.62
000682东方电子0.721.54-92.70-0.46
688570天玛智控2.841.08-94.83-2.39
300513恒实科技1.852.50-96.22-1.47
003040楚天龙3.233.33-96.66-0.45
300889爱克股份1.582.16-104.27-3.36
688295中复神鹰1.861.80-105.22-2.11
300815玉禾田3.070.97-106.39-1.85
300787海能实业3.291.88-113.82-2.87
603656泰禾智能1.523.30-115.77-0.96
603131上海沪工2.221.55-122.11-1.35
603776永安行5.104.40-130.83-0.85
688456有研粉材3.772.10-132.14-1.85
688151华强科技1.373.64-135.77-2.06
003008开普检测1.841.37-137.58-6.68
688558国盛智科3.501.30-139.38-3.49
688459哈铁科技0.931.33-140.72-6.18
301337亚华电子1.994.44-144.60-2.75
600355精伦电子2.4210.18-147.47-0.78
688211中科微至2.370.71-148.12-10.66
688061灿瑞科技5.544.26-153.80-2.68
000090天健集团0.000.72-157.05-2.96
600476湘邮科技1.678.47-157.38-0.66
002265建设工业2.2512.41-166.33-0.12
688573信宇人1.664.46-168.63-4.41
688618三旺通信2.691.81-180.96-3.85
301135瑞德智能3.483.59-181.47-4.12
600366宁波韵升3.204.64-183.50-0.45
603203快克智能2.861.68-183.63-1.81
603045福达合金2.553.77-187.09-2.48
300810中科海讯2.591.38-192.36-6.13
688768容知日新2.161.85-193.08-2.76
301232飞沃科技2.452.58-194.41-6.56
688251井松智能3.943.57-197.83-5.54
301555惠柏新材2.603.52-199.51-4.91
002376新北洋2.481.82-200.59-2.01
000670盈方微1.974.94-206.40-0.80
600776东方通信2.091.45-209.95-1.30
002819东方中科3.012.09-211.47-1.55
688157松井股份4.741.38-212.13-3.55
301316慧博云通3.498.22-224.50-0.46
688355明志科技2.201.75-227.23-5.56
300099尤洛卡3.052.19-228.00-2.81
001239永达股份2.412.91-235.49-6.61
688655迅捷兴5.584.13-238.32-3.49
001283豪鹏科技0.712.46-241.77-2.72
000544中原环保-0.240.46-255.73-6.91
300968格林精密4.302.93-268.07-1.21
301387光大同创3.907.38-274.67-2.48
600710苏美达1.460.90-276.96-2.63
600869远东股份1.130.95-282.62-2.99
300686智动力2.692.54-285.91-6.40
300078思创医惠4.1722.16-288.29-0.25
600775南京熊猫1.093.14-294.51-1.37
603608*ST天创0.250.66-296.80-26.84
002857三晖电气1.892.92-300.28-5.73
688507索辰科技3.438.62-303.53-0.93
300964本川智能2.742.63-303.88-5.70
002967广电计量1.580.97-308.03-3.14
002984森麒麟0.661.14-308.86-1.59
300813泰林生物2.082.07-311.87-10.68
300460惠伦晶体2.234.38-316.69-2.01
600526菲达环保0.850.91-320.44-10.45
301310鑫宏业4.9012.11-323.33-1.73
300729乐歌股份3.902.81-326.75-2.41
688597煜邦电力1.971.24-334.08-10.61
300081恒信东方3.997.48-342.19-0.95
300020*ST银江0.302.82-347.33-4.82
002451摩恩电气1.711.64-350.64-7.48
002111威海广泰2.501.21-352.15-5.77
600850电科数字2.344.20-359.75-0.54
688592司南导航1.282.81-364.65-11.32
300780德恩精工3.628.94-366.91-2.51
600081东风科技2.945.02-367.38-1.09
603056德邦股份0.690.41-368.41-6.05
002862实丰文化1.848.54-371.60-1.57
600121郑州煤电0.271.36-371.77-5.97
002209达意隆2.985.15-373.45-4.39
300605恒锋信息0.814.64-391.35-5.42
002614奥佳华2.292.81-400.21-4.87
600055万东医疗2.213.78-403.43-1.07
301311昆船智能2.144.04-403.49-6.38
300609汇纳科技2.623.80-410.21-3.33
300916朗特智能3.293.77-415.29-3.84
001287中电港2.822.26-433.53-2.13
300307慈星股份4.9218.01-436.99-0.33
002813路畅科技1.751.42-439.13-10.98
605186健麾信息1.626.19-445.54-2.24
301339通行宝1.047.89-446.65-2.11
002242九阳股份0.810.72-453.86-8.39
300387富邦科技1.215.38-456.60-3.22
600960渤海汽车2.751.18-459.22-12.31
601226华电科工1.551.21-464.54-5.07
300527中船应急1.931.00-468.35-6.06
600894广日股份-0.601.28-480.54-3.78
600446金证股份1.223.18-498.85-0.95
300828锐新科技2.573.37-499.64-7.70
603350安乃达5.9017.76-504.54-2.85
688711宏微科技3.852.43-523.66-5.65
300545联得装备2.362.92-525.02-5.15
002480新筑股份-1.522.18-527.92-6.09
603121华培动力6.376.61-536.15-1.73
300272开能健康1.351.57-537.60-13.24
300606金太阳3.112.87-554.16-8.61
300510金冠股份1.691.58-557.17-10.22
300879大叶股份2.683.92-559.90-4.33
300515三德科技4.337.63-561.37-2.59
601869长飞光纤1.531.52-584.37-2.55
301186超达装备2.011.89-596.55-8.68
603687大胜达1.302.25-599.17-6.96
002829星网宇达4.636.99-599.31-3.10
002879长缆科技4.5713.26-610.06-1.85
300011鼎汉技术3.292.01-625.29-8.30
603611诺力股份2.332.39-627.10-5.57
301459丰茂股份14.0050.34-640.31-0.93
002931锋龙股份1.753.50-645.55-6.00
002786银宝山新4.4411.54-650.94-1.05
600718东软集团1.293.79-653.54-1.22
002434万里扬3.382.17-655.27-3.46
002421达实智能2.626.77-655.33-1.25
002514宝馨科技0.823.53-656.09-4.54
688155先惠技术1.742.76-657.42-4.55
000887中鼎股份4.518.38-684.74-0.35
300316晶盛机电2.671.15-685.04-1.55
301312智立方3.207.30-690.22-7.87
002184海得控制2.6422.37-690.71-0.85
002270华明装备0.501.12-693.93-5.09
301488豪恩汽电2.2623.27-695.28-1.69
002953日丰股份1.947.42-699.06-3.02
688508芯朋微4.623.55-702.70-3.10
002957科瑞技术1.862.89-710.49-3.75
301421波长光电3.817.23-719.28-4.44
300784利安科技2.456.54-727.42-13.87
600336澳柯玛1.201.49-731.62-9.21
301503智迪科技2.647.53-737.02-7.50
300201海伦哲3.483.89-748.49-3.60
600528中铁工业0.790.40-751.89-11.06
002115三维通信2.809.86-755.58-1.34
300531优博讯2.242.12-755.65-7.79
300143盈康生命1.692.47-759.92-4.74
300753爱朋医疗3.0511.07-766.41-4.04
600071凤凰光学2.021.35-772.15-8.81
002178延华智能1.139.82-775.38-1.57
002226江南化工-0.180.55-780.33-9.91
300345华民股份-0.861.57-799.62-19.78
000049德赛电池0.841.76-805.03-4.99
688162巨一科技2.155.09-815.73-9.17
688582芯动联科5.212.99-826.24-1.89
688219会通股份6.133.62-831.22-4.21
603306华懋科技0.662.32-833.04-2.98
688698伟创电气7.085.81-834.23-1.11
002339积成电子1.403.72-855.22-6.65
688152麒麟信安3.117.74-862.93-5.66
603025大豪科技2.000.76-877.16-7.09
603416信捷电气10.014.62-878.65-2.70
603194中力股份1.929.85-894.86-4.91
300290荣科科技1.985.30-901.55-1.25
300018中元股份1.834.55-914.52-7.35
002338奥普光电2.483.88-940.73-2.47
603197保隆科技3.574.26-950.77-2.19
688078龙软科技2.616.12-966.19-5.63
300663科蓝软件3.107.11-966.45-1.72
300085银之杰3.416.30-967.84-0.60
003032传智教育2.2811.60-980.65-3.28
002869金溢科技2.013.17-1019.24-7.10
300720海川智能2.612.11-1020.90-15.20
300168万达信息1.955.76-1052.67-1.36
603215比依股份1.3910.57-1055.37-2.97
300539横河精密0.0814.06-1057.00-3.34
002691冀凯股份0.9318.20-1079.28-1.35
603619中曼石油-0.542.13-1088.24-6.00
688049炬芯科技4.897.37-1125.52-2.89
001324长青科技0.9014.92-1163.18-5.19
603901永创智能6.125.67-1172.31-4.25
688601力芯微3.053.14-1205.95-6.48
688290景业智能8.656.72-1224.22-5.73
300339润和软件3.277.66-1235.71-0.36
688615合合信息2.166.98-1295.00-3.62
601965中国汽研1.420.59-1300.21-11.90
301302华如科技2.7013.77-1362.76-4.55
300258精锻科技10.0317.16-1364.35-1.30
002279久其软件2.488.41-1373.94-2.81
300773拉卡拉2.051.84-1374.25-5.55
002845同兴达1.384.26-1417.08-8.27
300902国安达0.325.64-1420.18-11.08
002530金财互联1.6513.30-1425.70-1.26
002577雷柏科技5.128.73-1462.95-2.45
002657中科金财1.877.16-1478.05-2.99
300938信测标准0.763.83-1482.52-11.78
300232洲明科技2.095.74-1488.60-3.55
000903云内动力3.8013.21-1535.60-1.63
300397天和防务3.013.01-1552.90-11.03
301280珠城科技7.4322.72-1589.42-5.18
688433华曙高科8.342.03-1617.45-11.88
300552万集科技1.656.01-1661.14-5.91
688255凯尔达10.9517.97-1696.91-2.97
300012华测检测2.291.75-1697.31-5.26
002217*ST合泰-0.480.78-1712.20-18.63
002197ST证通-1.974.50-1738.06-16.00
301458钧崴电子4.0920.02-1771.71-4.00
603617君禾股份0.3716.82-1777.65-3.43
300969恒帅股份2.886.93-1829.32-12.46
001339智微智能2.5113.94-1855.22-3.84
002006精工科技6.126.83-1911.16-3.32
000811冰轮环境3.124.87-1919.07-3.94
301380挖金客1.2212.59-1989.00-10.04
300525博思软件8.6010.68-2019.00-1.69
300293蓝英装备3.814.99-2051.65-6.31
300602飞荣达1.196.69-2076.83-3.77
600203福日电子2.615.26-2096.50-6.88
300657弘信电子10.8025.25-2098.11-0.50
300310宜通世纪2.227.12-2217.79-5.79
601238广汽集团2.010.39-2222.34-8.60
688425铁建重工1.732.39-2242.10-15.43
002472双环传动6.436.74-2251.44-1.17
600100同方股份2.192.87-2306.21-3.03
002448中原内配1.4216.01-2335.92-3.49
689009九号公司0.641.37-2392.89-5.77
688090瑞松科技6.394.79-2399.84-11.61
300455航天智装1.921.26-2407.59-20.37
603082北自科技4.2850.82-2489.30-2.72
002313日海智能1.8421.65-2537.32-2.71
603990麦迪科技3.6422.47-2552.22-2.50
000158常山北明2.2210.08-2556.49-0.65
002881美格智能3.8918.65-2562.49-1.36
300996普联软件1.5010.13-2585.77-5.64
301202朗威股份0.1023.62-2678.15-7.44
300678中科信息1.804.45-2767.22-5.86
601598中国外运-0.200.39-2785.75-26.60
300913兆龙互连1.326.47-2809.60-3.47
300520科大国创1.946.42-289

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈