行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所成交活跃股:20股换手率超20%

证券时报网 12-05 16:12

新赣江 +0.17%

12月5日,北交所个股合计成交量13.52亿股,成交额281.21亿元,成交额相对上一交易日减少69.20亿元,个股来看,收盘上涨的共144只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有144只,占可交易个股的55.60%,收盘涨停的有邦德股份、惠丰钻石等,收盘涨幅居前的有科隆新材、旺成科技、许昌智能,分别上涨201.36%、17.15%、14.18%。收盘股价下跌的有113只,跌幅居前的有天马新材、广道数字、美之高等,分别下跌8.42%、8.08%、6.78%。

今日上市的科隆新材(920098)上涨201.36%,全天换手率86.05%,成交额57890.86万元。

成交方面,全天成交额超亿元的股票共有101只,成交额居前的北交所股票有鼎智科技、恒进感应、科隆新材等,成交额分别为6.33亿元、5.95亿元、5.79亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有88只,其中,20股换手率超20%,换手率在5%~10%之间的有80只,换手率在1%~5%之间的有86只。全天换手率居前的股票有科隆新材、巨能股份、万达轴承等,换手率分别为86.05%、46.33%、39.61%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

873593鼎智科技49.004.3711.2963267.31
838670恒进感应22.758.8038.2559472.99
920098科隆新材42.19201.3686.0557890.86
831396许昌智能14.0914.1836.9449197.44
430139华岭股份33.60-3.565.4047840.46
832171志晟信息28.62-1.7521.8942994.59
832491奥迪威28.26-0.8412.0539112.62
830799艾融软件65.530.214.8838940.59
871478巨能股份35.47-2.5846.3338822.24
839725惠丰钻石38.2429.9823.1834423.81
833075柏星龙39.204.3132.4431678.08
833533骏创科技35.005.8023.9530823.55
839790联迪信息36.515.9815.3030691.50
831906舜宇精工26.698.6733.0229925.63
838171邦德股份25.4529.9823.6629472.34
830896旺成科技23.5017.1530.4829355.54
838971天马新材34.50-8.429.5028097.81
839680广道数字21.38-8.0827.3927618.95
836239长虹能源41.8310.1713.8527141.19
836961西磁科技46.18-3.8927.2526096.24
833454同心传动19.624.8122.7426087.78
835207众诚科技25.16-3.2318.1825701.83
837592华信永道79.151.428.3725481.49
832522纳科诺尔53.122.954.9824110.66
430489佳先股份25.74-3.0110.7223813.84
832149利尔达14.15-2.4113.7022231.44
430510丰光精密24.02-1.8810.3822067.06
835579机科股份26.760.5617.6721356.10
873570坤博精工46.655.0731.1820469.70
839719宁新新材16.44-0.9618.2720353.09
836422润普食品15.39-3.8119.8219276.53
872953国子软件43.92-2.3116.2918886.11
832175东方碳素16.20-2.0018.9318686.31
430418苏轴股份30.76-1.738.3118332.08
832469富恒新材15.30-0.3312.0618173.30
833284灵鸽科技20.701.5719.0117903.34
834021流金科技8.501.319.1017882.84
835670数字人22.042.5612.0317783.53
920002万达轴承91.00-6.1939.6117756.01
836826盖世食品13.96-3.2620.4417642.09
920128胜业电气36.99-4.4427.6917599.18
831641格利尔19.77-2.0319.8917582.69
831278泰德股份12.50-1.5714.1817313.46
831961创远信科21.932.677.5317266.43
872190雷神科技26.611.956.5017123.85
833781瑞奇智造10.779.2317.2216765.73
872541铁大科技15.0910.1512.4716158.01
832978开特股份17.856.199.2516123.01
833943优机股份20.46-0.8219.0816081.69
873167新赣江21.7712.2718.2615803.79
836807奔朗新材12.641.4410.5515383.71
833580科创新材16.14-5.0616.9115297.49
837006晟楠科技31.703.5915.3515230.55
835305云创数据25.801.347.2515167.26
831167鑫汇科32.443.6417.5615099.78
836221易实精密21.447.7416.7414663.94
831832科达自控32.620.436.9414222.21
835508殷图网联38.916.8414.1514131.45
831726朱老六24.12-3.4410.4313972.64
873806云星宇17.60-0.068.3713889.78
871553凯腾精工11.644.1113.4913823.54
872808曙光数创60.40-0.431.1613651.24
873690捷众科技27.716.8622.4613647.51
836208青矩技术38.451.456.2713504.90
833509同惠电子19.50-1.768.4113424.76
838227美登科技53.988.6114.2613287.26
832023田野股份6.42-1.088.3113121.25
832786骑士乳业9.840.1012.2613041.30
837092汉鑫科技47.122.648.4712684.17
920060万源通38.03-0.8611.0212425.66
834765美之高25.45-6.7810.9712412.86
873833美心翼申18.363.0321.0412105.79
920019铜冠矿建26.57-2.8910.5112049.06
835179凯德石英34.62-3.165.7611999.99
839493并行科技67.212.145.4411983.87
873152天宏锂电21.393.4810.0211895.96
430198微创光电16.13-0.6210.5011854.29
838275驱动力9.25-3.2414.2911742.51
871634新威凌24.504.2615.2211685.61
870357雅葆轩28.286.609.4811661.78
834770艾能聚21.95-0.906.4411641.96
839946华阳变速10.181.8011.3311393.53
430425乐创技术27.013.1710.3411314.69
835640富士达29.110.342.1811249.49
838402硅烷科技11.74-0.682.2310996.47
831010凯添燃气10.55-3.036.4010934.92
873693阿为特49.71-1.685.9410914.09
832662方盛股份23.761.7118.7610794.90
871694中裕科技21.2512.4310.8810775.82
836247华密新材29.09-0.388.9410745.32
831195三祥科技16.298.749.5710658.01
831855浙江大农23.24-3.1717.0910601.45
836720吉冈精密22.37-0.809.1810575.06
832225利通科技16.2012.3410.2310517.18
836414欧普泰18.042.6210.6710498.94
831087秋乐种业15.090.804.2710415.93
830964润农节水9.88-1.505.8010369.88
871263莱赛激光22.844.2916.8910319.41
920111聚星科技29.430.039.3410245.60
873169七丰精工18.81-1.9810.7010134.08
835438戈碧迦20.950.486.0610007.82
871981晶赛科技39.10-1.766.789854.20
837403康农种业23.413.3113.949716.21
430300辰光医疗16.65-0.959.769684.27
872374云里物里38.321.197.399565.04
836419万德股份14.80-2.0512.079542.45
833429康比特19.48-0.104.469507.18
835368连城数控39.21-1.481.089486.83
836149旭杰科技18.611.1410.279435.98
831445龙竹科技10.63-0.198.479380.94
834475三友科技23.882.809.499374.66
833751惠同新材17.30-2.0411.429207.73
834415恒拓开源20.53-0.734.069101.22
831627力王股份27.860.946.959026.42
831526凯华材料36.26-2.034.698976.81
873726卓兆点胶30.80-1.7214.618959.55
870199倍益康29.36-1.487.978832.51
430090同辉信息8.73-0.345.758635.16
832419路斯股份17.99-0.065.078382.03
831304迪尔化工15.384.637.028232.25
832982锦波生物205.89-1.970.858075.07
835185贝特瑞24.610.490.308061.64
834062科润智控10.072.976.217949.67
837663明阳科技21.11-1.727.237915.77
873122中纺标62.66-1.253.667864.93
835985海泰新能12.920.084.507812.39
872351华光源海15.90-0.8713.997804.70
832885星辰科技16.305.305.617753.78
832145恒合股份14.27-4.4212.077737.23
832651天罡股份32.383.1516.477733.46
873703广厦环能27.756.698.727703.65
873706铁拓机械17.49-2.7317.177660.38
838262太湖雪25.43-2.9411.837626.49
873305九菱科技28.27-4.177.357569.80
830779武汉蓝电45.720.9911.567546.73
870436大地电气26.30-0.086.467510.24
836270天铭科技15.755.855.947457.91
837212智新电子19.972.527.357449.74
839371欧福蛋业9.80-2.8713.087396.22
834599同力股份14.641.671.487291.91
833171国航远洋7.000.143.627252.74
832000安徽凤凰25.300.165.887182.48
832089禾昌聚合15.173.204.886824.42
836433大唐药业8.402.314.846759.66
873527夜光明18.281.0510.386733.52
837821则成电子34.690.903.816695.76
870204沪江材料23.94-1.365.476573.15
839167同享科技25.801.143.916541.88
873001纬达光电19.902.313.646355.99
833394民士达24.300.415.496353.15
838924广脉科技18.960.805.306335.93
833030立方控股23.05-1.414.866311.66
834407驰诚股份29.79-1.858.026245.31
871642通易航天14.683.384.176041.74
873132泰鹏智能17.13-0.4613.106006.33
839273一致魔芋26.601.144.806001.28
870656海昇药业22.45-1.5413.445993.52
830946森萱医药11.81-0.251.175865.00
920118太湖远大32.55-4.4112.795830.73
835237力佳科技31.56-0.192.775720.60
835184国源科技15.48-0.134.155642.67
870726鸿智科技26.931.1613.215637.86
838030德众汽车8.171.367.105620.74
831305海希通讯19.31-0.622.665609.98
838837华原股份14.995.412.735511.71
832471美邦科技19.00-0.6810.065439.52
830809安达科技7.211.552.365422.34
833873中设咨询6.75-1.177.195366.47
832278鹿得医疗10.25-0.496.945352.67
832566梓橦宫12.640.083.795337.28
873576天力复合27.21-0.911.835329.69
831768拾比佰10.620.666.525304.50
836699海达尔48.222.605.315282.91
920088科力股份28.79-1.379.195255.70
873223荣亿精密14.64-0.754.375221.12
833523德瑞锂电24.881.182.675184.65
833346威贸电子28.850.706.495113.47
833914远航精密17.200.822.914998.71
837242建邦科技30.310.034.604976.31
430478峆一药业22.641.576.444918.19
836077吉林碳谷13.10-0.611.184905.17
831175派诺科技19.222.296.354825.73
870976视声智能25.860.397.204784.66
920066科拜尔44.050.099.084748.05
430556雅达股份9.41-0.534.244701.83
836260中寰股份13.641.348.114650.99
837046亿能电力15.99-0.936.334643.44
920008成电光信36.602.014.154629.08
873665科强股份15.574.507.784602.01
834014特瑞斯14.95-0.666.664567.12
833819颖泰生物4.271.180.884526.44
831370新安洁5.222.963.324515.47
830839万通液压21.613.553.264485.70
837023芭薇股份17.550.467.454485.06
836942恒立钻具18.696.315.984481.92
832802保丽洁23.082.2612.314424.93
872925锦好医疗17.50-0.854.624410.66
832876慧为智能23.80-2.064.764388.55
834261一诺威11.93-1.162.144335.78
836717瑞星股份12.460.168.374331.04
834682球冠电缆9.640.102.874328.34
430564天润科技22.55-0.405.634320.30
835857百甲科技8.410.124.464294.57
836395朗鸿科技16.822.374.534245.45
871396常辅股份22.102.084.634199.21
834058华洋赛车32.02-0.169.254110.07
837748路桥信息26.770.562.474102.42
835892中科美菱18.07-0.448.194084.82
871970大禹生物8.44-2.436.844063.10
872895花溪科技18.27-1.777.674055.85
920016中草香料28.26-1.338.064049.74
831856浩淼科技13.24-0.686.293972.18
839792东和新材12.210.493.213902.37
430476海能技术13.800.664.353799.52
836504博迅生物27.500.0010.943788.08
430017星昊医药16.720.121.843715.53
870866绿亨科技10.090.503.903713.69
832735德源药业35.60-0.641.483655.95
838163方大新材18.32-1.083.203593.31
831152昆工科技16.29-2.102.673587.38
833575康乐卫士18.72-0.211.013546.78
870299灿能电力13.69-0.735.803542.28
836675秉扬科技12.203.833.833540.35
872931无锡鼎邦16.691.157.253442.39
837174宏裕包材17.291.358.593410.48
871753天纺标36.36-0.742.943381.10
830974凯大催化9.440.752.773324.83
834950迅安科技24.013.854.603320.53
838701豪声电子32.650.464.153305.88
830879基康仪器15.09-0.131.973303.83
834639晨光电缆8.06-0.493.423240.61
830832齐鲁华信8.430.242.983128.33
831689克莱特23.50-0.253.803115.09
871245威博液压26.42-1.754.803086.96
836957汉维科技14.873.264.883048.55
836547无锡晶海22.53-0.185.673038.20
871857泓禧科技20.502.712.023034.78
833266生物谷12.560.083.143020.57
836263中航泰达10.460.582.802967.52
832110雷特科技37.03-0.405.202963.84
837344三元基因23.690.811.092879.54
834033康普化学23.720.941.452848.51
873679前进科技21.530.804.862718.45
833230欧康医药19.38-0.724.112693.71
920099瑞华技术33.42-0.392.112584.78
430685新芝生物14.060.073.252494.72
430718合肥高科17.750.403.272471.90
831039国义招标10.890.001.492469.83
836871派特尔17.770.343.512443.87
838810春光药装13.220.534.112418.21
836892广咨国际15.37-1.091.172397.95
833455汇隆活塞10.801.124.362385.29
872392佳合科技23.650.853.442278.57
870508丰安股份18.001.183.132272.88
833427华维设计15.111.482.732075.48
430047诺思兰德14.170.710.792011.76
839729永顺生物8.88-0.222.691926.75
831834三维股份10.990.272.451684.38
873339恒太照明9.702.650.971394.60

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈