行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所股票全天成交额139.17亿元,33股成交额超亿元

证券时报网 2024-12-24

12月24日,北交所个股合计成交量7.36亿股,成交额139.17亿元,成交额相对上一交易日减少12.29亿元,个股来看,收盘上涨的共165只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有165只,占可交易个股的63.22%,收盘涨幅居前的有万达轴承艾能聚迪尔化工,分别上涨15.88%、12.87%、11.13%。收盘股价下跌的有89只,跌幅居前的有派诺科技浩淼科技荣亿精密等,分别下跌4.06%、3.97%、3.06%。

成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有惠丰钻石纳科诺尔华岭股份等,成交额分别为5.35亿元、3.79亿元、3.63亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,6股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有155只。全天换手率居前的股票有万达轴承惠丰钻石巨能股份等,换手率分别为40.68%、32.31%、27.87%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

839725惠丰钻石42.726.6732.3153471.90
832522纳科诺尔55.965.197.4937915.02
430139华岭股份30.960.724.5636282.95
872190雷神科技25.002.3314.2235356.71
872808曙光数创63.00-1.392.5430954.10
834770艾能聚20.0912.8719.1230843.20
835640富士达29.863.215.3027152.99
835174五新隧装36.597.878.6326672.42
830799艾融软件55.470.093.5723721.99
873593鼎智科技43.144.894.5922734.59
838670恒进感应20.691.6216.2321581.78
838227美登科技61.008.4620.5821453.69
873001纬达光电20.744.4810.5418883.97
871478巨能股份28.948.9227.8718785.73
837046亿能电力17.030.6520.9418532.41
837821则成电子38.451.459.1318477.18
920002万达轴承77.5015.8840.6818284.33
832469富恒新材13.207.5811.9915546.27
920106林泰新材59.170.0521.0415284.61
839493并行科技69.24-0.456.4414499.11
835985海泰新能11.327.818.7613070.60
837592华信永道65.902.945.2312990.55
834765美之高28.204.8710.4612495.49
832491奥迪威24.662.624.4012455.81
831304迪尔化工13.4811.1312.0012338.72
833284灵鸽科技16.26-1.5116.3012186.68
430489佳先股份19.271.107.2811878.82
838262太湖雪27.344.3516.8611808.48
832171志晟信息21.688.848.6211539.35
839790联迪信息32.300.846.5311346.09
838971天马新材29.40-2.334.5611335.01
836826盖世食品11.946.5114.8710820.74
831010凯添燃气8.38-2.567.1810344.83
830964润农节水7.683.787.019935.91
833346威贸电子24.316.7214.139535.71
839167同享科技22.904.666.239204.55
873152天宏锂电17.61-3.038.758682.33
837023芭薇股份15.858.7116.018547.32
872541铁大科技12.946.417.028172.06
835237力佳科技27.119.144.778123.01
835179凯德石英30.65-1.764.448117.14
833533骏创科技27.393.367.798113.85
833075柏星龙30.350.7610.858075.91
835207众诚科技20.032.777.028024.09
830779武汉蓝电39.556.2914.197855.01
836247华密新材24.675.257.627850.44
920060万源通31.87-1.648.127696.09
838924广脉科技17.46-2.026.877480.69
430418苏轴股份25.263.744.107421.46
832662方盛股份19.93-2.5415.237387.39
836149旭杰科技15.102.309.567296.23
831726朱老六21.204.696.207221.91
870204沪江材料21.335.026.927174.73
835892中科美菱16.000.5016.097111.42
834021流金科技6.15-1.134.587102.64
834415恒拓开源16.481.983.806753.43
835368连城数控33.600.120.916726.51
873806云星宇13.542.275.146664.38
832149利尔达11.40-1.044.976529.44
872953国子软件32.740.587.716502.96
832786骑士乳业8.021.917.436481.57
835185贝特瑞21.68-1.000.276454.63
873122中纺标53.80-1.973.466355.21
430198微创光电13.562.736.636256.45
836699海达尔43.504.346.886098.11
834058华洋赛车30.386.3014.585978.99
835305云创数据21.39-0.973.425945.36
831175派诺科技15.82-4.068.885867.14
839719宁新新材12.34-2.066.485844.99
832175东方碳素11.50-1.718.235753.79
873223荣亿精密11.72-3.065.975739.70
836239长虹能源34.170.093.395724.04
831961创远信科16.691.093.215604.47
873167新赣江16.82-2.947.945555.47
831396许昌智能10.501.945.255154.12
430090同辉信息6.29-2.934.705106.50
831087秋乐种业12.220.492.635104.45
920111聚星科技24.251.215.534928.91
839680广道数字17.721.845.914845.88
835579机科股份21.351.675.114843.01
873693阿为特40.90-1.783.154763.65
836422润普食品11.694.386.284743.63
920019铜冠矿建22.40-0.884.914688.24
831832科达自控25.002.462.994611.67
831627力王股份23.69-1.294.124602.26
920128胜业电气31.400.328.474492.48
920098科隆新材32.42-2.009.484436.67
833509同惠电子16.50-0.603.214414.73
871981晶赛科技32.31-0.433.644410.03
831906舜宇精工20.282.636.514386.35
835438戈碧迦17.55-0.283.154378.05
870726鸿智科技23.39-0.4711.394322.57
430510丰光精密19.301.632.534296.70
831855浙江大农17.813.199.314271.63
835670数字人17.940.343.584235.56
836961西磁科技29.130.877.014190.30
834599同力股份13.520.520.904149.91
430478峆一药业18.49-1.606.494094.38
873726卓兆点胶26.23-2.787.734087.65
832000安徽凤凰21.38-1.433.944047.52
832023田野股份4.951.233.334038.81
430300辰光医疗13.21-0.685.054010.11
836720吉冈精密18.102.204.373980.07
833429康比特17.492.882.043900.75
833171国航远洋5.781.582.353891.01
830896旺成科技16.692.395.033779.66
836807奔朗新材9.140.773.573731.04
837092汉鑫科技35.912.723.263699.52
833394民士达19.701.603.853602.43
836414欧普泰12.603.035.153588.80
833575康乐卫士17.95-2.341.053547.20
837403康农种业18.702.926.623540.29
836077吉林碳谷12.260.330.903495.28
833523德瑞锂电22.22-0.131.993459.39
830809安达科技5.92-0.841.823440.35
870357雅葆轩21.650.233.553421.86
871642通易航天11.182.012.903307.19
833781瑞奇智造8.57-0.354.193306.45
870199倍益康23.153.263.823245.30
838275驱动力7.22-2.174.923236.36
838030德众汽车6.262.795.263183.32
832978开特股份15.060.072.093137.74
870436大地电气19.760.711.773122.13
838402硅烷科技9.881.330.753117.96
871753天纺标31.27-1.763.103052.95
833030立方控股17.39-1.583.083022.68
832982锦波生物208.50-0.240.323015.84
837006晟楠科技22.031.384.023014.98
830946森萱医药9.91-1.390.713004.40
834407驰诚股份20.203.015.822974.90
872374云里物里28.401.393.142971.48
834475三友科技18.972.933.732922.32
831526凯华材料29.52-1.341.872900.18
835508殷图网联29.900.003.692898.94
831445龙竹科技8.25-0.483.282858.48
831278泰德股份9.132.013.142806.91
871245威博液压33.693.983.512805.25
870299灿能电力11.130.455.112574.44
832566梓橦宫9.860.412.342558.32
430425乐创技术19.302.393.282550.01
873576天力复合22.33-1.631.062534.47
872351华光源海12.050.505.852494.92
832876慧为智能18.78-0.423.472491.20
837212智新电子16.171.762.962467.40
839371欧福蛋业7.530.275.632441.44
873527夜光明13.45-1.104.932422.24
836504博迅生物20.35-2.779.152372.11
831768拾比佰7.84-1.513.932358.14
836433大唐药业6.51-1.062.152354.76
833454同心传动13.020.932.802317.81
834682球冠电缆7.982.181.882317.40
430476海能技术10.080.803.652309.38
832802保丽洁17.42-0.807.682286.72
871263莱赛激光15.430.005.392281.14
832885星辰科技13.600.291.922275.22
834062科润智控7.401.652.372256.83
838701豪声电子27.671.173.342243.21
839273一致魔芋21.012.992.252227.07
831641格利尔14.58-0.883.392216.73
836717瑞星股份9.15-1.515.672166.44
833580科创新材11.351.433.502160.44
430017星昊医药14.39-0.551.212119.20
873132泰鹏智能13.940.945.582081.11
833873中设咨询5.100.203.672052.88
832651天罡股份26.80-0.635.052049.17
839792东和新材9.62-1.132.122046.11
836208青矩技术34.401.391.072040.61
838171邦德股份15.500.062.522016.77
873570坤博精工34.532.012.592002.53
920016中草香料22.010.595.101972.06
838163方大新材15.232.912.131971.68
833943优机股份15.570.393.041957.12
833819颖泰生物4.000.500.401946.19
873679前进科技17.452.894.421944.29
831167鑫汇科24.091.222.751913.63
830839万通液压16.961.621.741911.00
837174宏裕包材12.512.716.531901.02
870976视声智能20.011.573.631867.96
832471美邦科技13.28-0.152.621847.40
833751惠同新材12.480.653.201847.12
839946华阳变速7.25-1.762.461798.93
430047诺思兰德13.080.930.761782.49
920008成电光信29.971.591.891751.23
430556雅达股份7.150.282.061737.23
920099瑞华技术28.351.071.671719.97
836221易实精密15.890.632.621716.09
832145恒合股份10.39-1.053.721714.51
834950迅安科技17.47-2.353.171706.22
871553凯腾精工7.770.392.371695.26
920088科力股份25.190.723.361693.65
832419路斯股份14.80-1.271.211681.28
873305九菱科技20.321.142.271660.53
831856浩淼科技9.43-3.973.601655.79
838837华原股份11.15-0.891.071642.74
837663明阳科技15.611.232.081636.53
430718合肥高科13.580.002.851636.01
872925锦好医疗12.84-2.872.281625.54
836547无锡晶海17.17-0.293.961622.87
873169七丰精工13.812.302.281601.66
430564天润科技16.760.242.811588.87
872895花溪科技13.43-0.374.101578.61
920066科拜尔39.20-1.413.341572.50
836260中寰股份10.650.573.511571.49
833914远航精密13.071.631.201560.74
833230欧康医药15.24-1.932.981545.16
830832齐鲁华信6.45-0.771.901529.22
832278鹿得医疗7.64-0.132.671523.91
836419万德股份10.69-0.832.601509.73
837748路桥信息21.720.051.101501.56
870866绿亨科技7.42-0.932.101473.19
834033康普化学20.721.670.851450.45
835857百甲科技6.59-0.751.911447.07
837242建邦科技25.020.931.621439.14
833266生物谷10.06-1.181.851433.81
832089禾昌聚合12.481.711.211406.45
830974凯大催化7.02-0.571.551396.40
873690捷众科技17.620.403.491391.77
873833美心翼申11.931.103.661383.38
835184国源科技11.520.351.361375.24
832225利通科技11.480.791.761374.78
831689克莱特18.372.062.151367.05
832735德源药业33.790.480.581347.93
872931无锡鼎邦11.760.003.921311.99
831370新安洁4.080.001.201308.16
873703广厦环能22.550.221.721283.96
834639晨光电缆6.310.161.721265.92
831305海希通讯15.261.060.761260.95
836395朗鸿科技12.730.631.691214.77
873706铁拓机械13.191.383.541194.13
834014特瑞斯10.701.902.421191.53
920118太湖远大25.972.283.201135.41
836942恒立钻具14.98-0.071.821115.24
832110雷特科技31.53-2.922.141106.05
831152昆工科技13.401.671.011100.11
830879基康仪器12.392.060.741027.95
837344三元基因18.66-2.050.481013.72
871970大禹生物6.35-3.052.24995.10
871694中裕科技15.59-0.831.32984.85
870508丰安股份13.200.001.82976.03
873665科强股份11.231.542.20960.30
831195三祥科技11.400.091.19948.73
873339恒太照明7.992.440.79930.73
834261一诺威10.090.400.54922.43
872392佳合科技16.57-0.901.98920.34
871634新威凌16.551.221.71913.69
870656海昇药业17.730.172.55900.26
871396常辅股份16.990.891.26897.97
836871派特尔11.69-0.761.88871.45
836263中航泰达8.30-0.361.02859.64
838810春光药装9.690.001.98849.80
836957汉维科技11.15-0.361.71810.36
430685新芝生物10.870.931.29761.31
836675秉扬科技8.70-0.341.11755.08
871857泓禧科技16.240.930.62748.34
833455汇隆活塞7.42-0.931.97742.32
831039国义招标8.330.970.54690.74
836892广咨国际11.520.610.44680.55
839729永顺生物7.18-0.281.09626.46
836270天铭科技11.350.890.67619.01
833427华维设计11.61-2.191.01591.32
831834三维股份8.10-0.741.16582.96

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈