行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所股票成交概况:14股上涨,244股下跌

证券时报网 12-09 16:12

12月9日,北交所个股合计成交量14.50亿股,成交额269.98亿元,成交额相对上一交易日减少19.81亿元,个股来看,收盘上涨的共14只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有14只,占可交易个股的5.41%,收盘涨幅居前的有惠丰钻石、威博液压、富恒新材,分别上涨20.56%、19.75%、13.19%。收盘股价下跌的有244只,跌幅居前的有科隆新材、雅葆轩、微创光电等,分别下跌16.12%、14.94%、12.53%。

成交方面,全天成交额超亿元的股票共有93只,成交额居前的北交所股票有鼎智科技、科隆新材、惠丰钻石等,成交额分别为6.84亿元、5.17亿元、4.71亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有87只,其中,14股换手率超20%,换手率在5%~10%之间的有118只,换手率在1%~5%之间的有52只。全天换手率居前的股票有科隆新材、巨能股份、峆一药业等,换手率分别为68.93%、34.83%、34.50%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

873593鼎智科技49.355.2211.9868431.44
920098科隆新材46.00-16.1268.9351672.64
839725惠丰钻石48.4420.5624.5247063.52
830799艾融软件60.28-6.215.5841517.44
832469富恒新材15.9613.1926.3140593.35
430139华岭股份30.38-6.954.0733093.48
832522纳科诺尔48.11-8.156.7630794.17
430478峆一药业24.396.3734.5030742.70
871478巨能股份33.900.9534.8327512.23
873167新赣江21.40-8.2727.1626990.98
834021流金科技8.40-8.7013.5926967.78
837592华信永道74.70-6.189.1726895.86
839790联迪信息36.87-1.6513.0026609.08
832491奥迪威25.88-4.088.1425116.67
831304迪尔化工15.453.7619.8024806.28
832171志晟信息25.50-6.6613.5923433.18
838670恒进感应17.92-11.2918.2122538.66
920060万源通35.90-8.1420.0621967.87
873806云星宇15.88-9.2613.9321731.84
836247华密新材28.883.1817.5021424.88
430489佳先股份22.55-9.669.9920177.43
833075柏星龙34.00-8.7723.2420129.98
839680广道数字18.26-10.8422.5019817.53
831961创远信科18.77-11.639.5719765.81
920128胜业电气35.63-9.5531.2019432.56
833533骏创科技31.88-4.4914.9718918.60
835670数字人20.88-6.4913.2718734.67
831396许昌智能11.72-9.9816.1618513.93
835305云创数据23.30-10.009.3018298.09
872190雷神科技23.52-9.717.5018093.71
831726朱老六24.931.8412.7217586.11
836961西磁科技38.05-9.7921.2017498.20
835207众诚科技23.870.2112.9717053.03
872953国子软件38.48-9.5416.1216796.45
835640富士达25.55-9.143.6116781.34
832149利尔达12.25-9.9311.3416635.23
873152天宏锂电21.80-3.2013.0316471.35
833284灵鸽科技17.92-9.8619.2116309.35
430198微创光电14.52-12.5314.9616113.93
836239长虹能源37.20-7.008.4716060.66
872808曙光数创57.45-5.601.4015974.74
833819颖泰生物4.46-3.042.8315767.71
831832科达自控28.90-8.728.3915669.62
830839万通液压22.46-2.4810.2815661.44
834599同力股份14.80-2.763.0015282.09
833230欧康医药20.002.2020.2015097.72
836826盖世食品12.55-7.2418.4514967.60
832175东方碳素13.85-8.7617.2614867.78
830946森萱医药11.780.002.8014698.13
832786骑士乳业8.97-9.4914.2014669.58
836208青矩技术35.83-8.607.1514625.81
832023田野股份5.99-7.289.6014618.97
833873中设咨询6.20-11.5520.4914450.75
870357雅葆轩24.82-14.9412.1414314.61
920111聚星科技27.89-6.6013.1113793.88
839719宁新新材13.86-9.9414.4313781.45
834415恒拓开源18.50-8.876.6313781.09
430510丰光精密20.86-7.947.0013641.22
873122中纺标58.02-7.496.7013520.75
830896旺成科技20.00-6.7214.5013509.47
837006晟楠科技28.75-10.4613.9013374.97
836149旭杰科技17.08-11.0415.1113141.49
835438戈碧迦19.14-7.048.4113058.09
430418苏轴股份27.64-5.346.3212907.60
430017星昊医药16.58-4.056.0212823.73
838171邦德股份19.34-11.8112.0312677.48
830964润农节水9.38-5.257.0912399.14
839493并行科技61.70-6.445.9412075.90
834770艾能聚19.81-7.657.1711984.89
920002万达轴承88.32-3.1627.6711974.12
831087秋乐种业13.94-7.745.1511932.29
831010凯添燃气9.37-7.687.4311754.43
830779武汉蓝电43.11-9.3818.3711717.35
835579机科股份23.26-7.3310.6311479.01
831627力王股份24.51-10.199.5611469.53
430090同辉信息7.85-8.938.1111377.14
837092汉鑫科技40.90-9.518.3611357.44
836433大唐药业7.82-5.448.0011246.17
837748路桥信息25.05-10.896.8711087.78
833171国航远洋6.63-5.695.6911081.78
920019铜冠矿建25.05-6.399.8310914.63
832978开特股份15.58-8.196.6810783.07
835368连城数控37.88-4.371.2610778.85
430425乐创技术22.30-12.3811.1610726.05
837023芭薇股份18.23-6.2216.3910593.65
833030立方控股21.18-10.258.6410576.32
832566梓橦宫11.89-6.017.6810569.77
838971天马新材31.02-5.863.9310556.67
835185贝特瑞23.95-3.430.4010526.34
834475三友科技21.50-9.6611.3010481.57
831370新安洁4.98-8.627.6110434.63
831906舜宇精工22.25-8.4713.2410162.61
872374云里物里32.90-10.138.8510075.82
833523德瑞锂电23.82-7.105.199855.19
873693阿为特44.99-7.395.819822.95
836720吉冈精密19.83-7.429.389809.98
833454同心传动16.25-7.579.119773.19
430300辰光医疗14.12-9.7210.849679.92
835179凯德石英30.96-7.615.029524.74
833575康乐卫士19.643.702.589468.32
834062科润智控8.82-9.077.889350.36
835508殷图网联34.41-9.4010.089339.93
834765美之高24.550.908.539336.57
838924广脉科技16.52-10.318.669335.40
430476海能技术13.30-3.4811.279292.24
430047诺思兰德14.652.523.449259.40
870976视声智能22.60-10.3215.329227.05
833781瑞奇智造9.20-8.6410.489204.91
871981晶赛科技35.10-7.906.839159.99
834407驰诚股份29.54-2.1511.669155.97
832662方盛股份19.83-11.8717.739038.15
831278泰德股份10.89-6.128.249003.33
872541铁大科技13.55-6.947.268961.83
920008成电光信34.00-9.508.238929.78
836807奔朗新材10.57-9.046.958903.96
870204沪江材料21.64-9.347.958867.74
830809安达科技6.87-6.663.868753.22
871263莱赛激光19.52-10.0915.618657.69
837212智新电子17.52-11.169.128637.66
871245威博液压31.1719.7512.678592.68
873690捷众科技22.04-9.5216.378563.72
832471美邦科技16.27-11.5817.858561.23
838402硅烷科技10.94-5.201.818513.63
836422润普食品13.32-6.729.268449.70
835985海泰新能11.93-6.145.128418.22
833429康比特18.23-3.704.018229.16
831445龙竹科技9.46-7.077.988162.47
836414欧普泰14.96-11.229.338110.82
873570坤博精工39.10-9.7814.268080.38
831855浙江大农21.00-5.0614.198025.03
838227美登科技48.13-7.149.358017.56
837821则成电子31.87-6.354.837997.17
833509同惠电子17.31-6.435.427911.93
833394民士达22.80-5.556.927700.95
831167鑫汇科26.20-10.859.687657.64
835237力佳科技27.87-11.523.997559.87
832982锦波生物214.15-0.630.767518.98
835184国源科技13.75-9.005.947422.88
838030德众汽车7.45-6.889.967412.95
832419路斯股份15.66-8.474.857363.22
870199倍益康26.68-5.396.907026.77
873833美心翼申14.80-12.0114.066991.93
832278鹿得医疗9.36-7.519.436979.74
870436大地电气23.88-6.176.416953.10
839371欧福蛋业8.71-8.4113.356937.95
833266生物谷11.84-9.557.166932.11
873001纬达光电17.47-8.494.346929.90
872351华光源海14.02-9.2613.506923.56
837403康农种业22.64-3.9910.076879.22
430556雅达股份8.18-10.216.816836.04
837046亿能电力14.03-9.6010.206786.88
839946华阳变速8.72-7.237.596774.00
831641格利尔16.73-8.038.746756.28
838837华原股份14.34-7.423.306653.14
873169七丰精工16.04-8.557.916629.28
832000安徽凤凰22.72-7.045.846568.15
873706铁拓机械15.27-9.9116.036524.81
833346威贸电子25.77-8.629.016510.84
873576天力复合25.25-8.352.326486.60
836699海达尔42.66-8.677.066483.68
831175派诺科技16.65-10.879.246471.30
836547无锡晶海20.16-10.4012.676462.88
831768拾比佰9.30-10.238.616435.14
835857百甲科技7.50-8.987.126402.25
871642通易航天13.02-9.144.686392.74
873223荣亿精密13.10-8.265.786345.74
833751惠同新材14.75-8.508.886262.71
833580科创新材13.01-11.868.146255.86
873527夜光明15.75-8.7010.586249.29
833943优机股份18.17-4.478.286249.27
430685新芝生物12.90-9.478.356239.32
834682球冠电缆9.03-7.004.296216.89
834014特瑞斯12.99-9.989.976210.63
833914远航精密15.54-7.943.876198.04
836260中寰股份11.81-10.6011.786155.54
839273一致魔芋24.76-4.775.056150.95
838275驱动力8.17-7.268.196144.37
870726鸿智科技23.68-7.8615.446062.39
871553凯腾精工9.38-10.676.676049.42
831526凯华材料33.10-5.373.446024.65
870656海昇药业20.60-6.3613.635927.61
836395朗鸿科技14.89-9.766.755883.14
830832齐鲁华信7.56-9.245.985859.78
832735德源药业34.93-2.702.345836.68
832885星辰科技14.82-6.324.475827.56
832876慧为智能21.78-10.486.745822.42
870299灿能电力12.20-8.8910.445816.91
839167同享科技23.33-6.983.705809.32
920088科力股份27.23-6.0110.385774.74
920016中草香料27.00-8.7811.475749.86
838701豪声电子30.01-7.127.525679.46
836221易实精密18.47-7.747.195641.25
430564天润科技19.83-8.918.085607.95
836717瑞星股份10.81-11.0311.765588.70
872931无锡鼎邦15.08-11.0812.215555.61
873726卓兆点胶26.66-8.6710.105536.01
832225利通科技14.43-3.545.555487.57
837663明阳科技18.57-6.265.665471.16
832089禾昌聚合14.07-5.324.085467.02
836077吉林碳谷12.36-4.781.355407.03
838262太湖雪23.49-9.838.665401.00
871753天纺标35.00-3.714.795386.91
835892中科美菱16.12-8.9311.285252.75
873703广厦环能25.46-5.146.085159.87
831305海希通讯17.64-7.552.585158.74
832145恒合股份12.31-8.689.055149.34
836504博迅生物23.80-9.8816.425131.90
834261一诺威10.80-7.382.695128.87
830974凯大催化8.27-8.824.635105.66
836419万德股份12.58-8.047.054972.01
920099瑞华技术31.84-7.444.144964.26
837242建邦科技27.30-7.774.914946.09
920066科拜尔41.85-5.749.654937.14
873132泰鹏智能15.10-7.7611.754900.47
870866绿亨科技8.95-9.145.494890.28
839792东和新材10.99-7.024.244800.44
833427华维设计13.47-10.796.844799.93
834639晨光电缆7.30-8.755.394793.46
873305九菱科技24.82-8.455.124757.98
872925锦好医疗16.59-5.955.234756.38
920118太湖远大29.71-6.5411.404747.58
832651天罡股份27.17-8.3011.204701.49
871694中裕科技17.83-9.815.154535.88
873665科强股份13.48-8.868.424512.63
836270天铭科技13.58-8.613.984502.97
837174宏裕包材15.10-9.3112.234460.86
871634新威凌20.69-8.576.064290.08
832802保丽洁19.49-9.8513.294275.27
834058华洋赛车29.28-7.0510.074214.20
838163方大新材17.00-5.193.954208.22
834033康普化学23.42-4.532.094186.84
873679前进科技18.65-9.478.324165.99
831152昆工科技14.82-7.953.224049.65
836675秉扬科技10.57-9.814.654032.26
832110雷特科技32.52-7.117.894008.02
837344三元基因22.52-2.761.484000.96
831039国义招标9.70-10.522.573961.46
831195三祥科技14.08-7.973.823941.24
836942恒立钻具15.82-10.225.703929.81
831856浩淼科技11.35-9.356.843843.90
831689克莱特20.44-9.645.023739.76
871857泓禧科技17.88-9.612.713719.57
872392佳合科技20.50-10.486.173686.32
871396常辅股份19.07-6.934.463659.70
430718合肥高科15.89-8.945.213635.88
872895花溪科技16.02-8.617.653613.17
834950迅安科技23.05-2.375.103578.79
836957汉维科技13.25-9.495.933474.13
836871派特尔15.20-8.435.623464.51
836263中航泰达9.51-7.133.403392.96
871970大禹生物7.63-7.296.233380.14
838810春光药装11.44-11.256.163275.50
836892广咨国际14.14-9.011.663239.74
830879基康仪器13.81-8.301.953135.33
870508丰安股份15.36-10.234.703085.56
839729永顺生物8.23-6.804.212855.13
833455汇隆活塞9.34-9.325.702832.56
831834三维股份9.45-9.134.012452.69
873339恒太照明8.80-6.781.341823.90

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈