行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所股票成交概况:18股上涨,245股下跌

证券时报网 2025-03-19 17:10

驱动力 -0.54%

3月19日,北交所个股合计成交量18.92亿股,成交额406.80亿元,成交额相对上一交易日减少41.31亿元,个股来看,收盘上涨的共18只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有18只,占可交易个股的6.82%,收盘涨幅居前的有舜宇精工、美之高、丰光精密,分别上涨8.79%、7.01%、5.19%。收盘股价下跌的有245只,跌幅居前的有春光药装、克莱特、美心翼申等,分别下跌19.51%、18.00%、16.32%。

成交方面,全天成交额超亿元的股票共有160只,成交额居前的北交所股票有苏轴股份、艾融软件、星图测控等,成交额分别为6.84亿元、5.49亿元、5.32亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有127只,其中,28股换手率超20%,换手率在5%~10%之间的有97只,换手率在1%~5%之间的有39只。全天换手率居前的股票有方正阀门、美心翼申、舜宇精工等,换手率分别为45.41%、43.45%、38.89%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

430418苏轴股份45.944.9811.3368405.82
830799艾融软件63.291.757.1454932.05
920116星图测控98.10-8.2320.1853241.15
831689克莱特41.00-18.0031.5752623.72
839493并行科技184.03-2.848.2049913.31
831906舜宇精工33.808.7938.8945533.64
831010凯添燃气15.12-16.0515.9345439.67
833171国航远洋7.92-6.9319.1144023.62
832171志晟信息34.891.1318.7242936.42
832786骑士乳业10.15-12.9536.1442403.81
831278泰德股份17.100.9421.6837867.52
920082方正阀门24.10-13.7445.4137824.71
920060万源通38.08-6.7114.8235077.42
430300辰光医疗19.25-4.4724.7334420.85
834770艾能聚23.241.5718.0734139.85
920002万达轴承231.30-1.8625.2933856.84
833284灵鸽科技24.60-11.8020.1033334.55
835640富士达29.79-8.796.0133252.96
871981晶赛科技41.75-4.9220.3033241.69
430510丰光精密26.335.1913.3232970.95
831305海希通讯24.53-4.4012.0732832.44
873833美心翼申23.07-16.3243.4532583.02
835579机科股份32.25-8.7421.7832240.29
873593鼎智科技56.62-0.824.7831761.70
834682球冠电缆11.05-3.9116.6131358.06
838810春光药装23.10-19.5129.2530786.51
832149利尔达16.50-7.1515.7530753.61
831152昆工科技26.180.8513.9129767.39
833454同心传动18.50-6.0021.7728903.96
833509同惠电子23.970.8815.1028403.77
833030立方控股34.36-7.0814.4928340.96
838670恒进感应21.88-5.6917.3526950.36
833533骏创科技56.40-2.5912.1126476.86
832491奥迪威33.81-2.566.7026375.64
832522纳科诺尔64.60-4.254.3826193.64
838924广脉科技34.95-2.8911.2325226.30
836239长虹能源47.09-6.2010.5425127.02
920108宏海科技27.20-14.0135.6924761.59
830896旺成科技25.334.1522.3124476.45
834062科润智控10.30-10.4317.0123778.81
873693阿为特53.552.7812.0723670.05
920106林泰新材96.00-4.3918.8923648.76
430139华岭股份27.93-4.323.1423338.34
870436大地电气25.06-13.599.9323313.73
832089禾昌聚合16.89-2.9914.1723264.90
835368连城数控36.89-0.892.8223216.20
837663明阳科技29.934.6515.9223113.72
831396许昌智能13.51-9.3311.1522875.51
837821则成电子43.72-7.9610.0322853.71
830839万通液压33.50-12.519.9522635.19
871478巨能股份37.68-2.3125.0222182.31
832110雷特科技43.47-15.7229.2721845.70
835438戈碧迦21.93-6.4012.2121844.16
834765美之高27.467.0117.3721835.62
872808曙光数创68.05-3.461.6321712.52
871634新威凌31.70-4.1720.3221605.20
837046亿能电力19.202.7321.9821569.78
872190雷神科技38.800.285.5321337.90
920008成电光信42.89-9.4215.2621226.20
835985海泰新能13.55-2.177.1420716.74
836221易实精密21.65-8.9221.9420301.49
832978开特股份24.690.008.0020046.52
833781瑞奇智造11.29-13.4918.0419924.20
831627力王股份31.18-9.9112.9319422.86
430556雅达股份11.93-8.9313.3419382.98
836077吉林碳谷13.97-2.724.2719276.12
834021流金科技7.56-6.329.8919249.84
832662方盛股份28.19-11.3226.6519248.40
835185贝特瑞23.90-3.470.7119224.06
836720吉冈精密23.15-3.1015.8119086.99
920111聚星科技31.98-8.8915.4018899.22
834599同力股份17.88-3.613.0018517.21
832982锦波生物274.013.061.4618344.09
831961创远信科20.56-6.768.3318342.58
839725惠丰钻石36.01-5.3111.7618214.65
430489佳先股份23.75-3.928.8218067.50
872351华光源海15.53-15.6930.8318052.37
873570坤博精工47.99-7.6416.2918023.22
835207众诚科技30.01-8.8410.2417944.92
832000安徽凤凰27.18-2.6212.8017488.12
836395朗鸿科技19.67-11.799.6017147.35
830779武汉蓝电61.00-6.9319.3517077.69
838971天马新材35.73-4.295.4716987.39
832145恒合股份23.20-9.2316.5616788.56
831370新安洁4.92-10.5512.1016468.49
837592华信永道69.20-2.606.1016397.51
837006晟楠科技29.41-4.8515.7716362.26
830946森萱医药11.02-2.823.2816167.63
833394民士达29.43-4.9111.1716106.83
835305云创数据36.26-2.635.4016049.78
832735德源药业39.41-2.455.6415932.86
832023田野股份6.01-6.399.6315902.68
838837华原股份18.76-4.826.0915883.94
834415恒拓开源19.78-7.357.2315648.02
833075柏星龙35.67-3.8812.2815635.85
831832科达自控33.05-7.537.3215482.49
871245威博液压42.13-5.2414.7315447.09
831856浩淼科技24.28-7.0112.8915379.39
920019铜冠矿建23.77-9.0014.0214950.49
873167新赣江29.611.1611.8114906.61
838701豪声电子37.79-8.7015.1414632.30
835237力佳科技34.10-11.136.2814578.11
832469富恒新材15.44-7.279.3214494.95
836961西磁科技39.00-5.069.7814418.08
832471美邦科技17.50-12.4114.6414389.73
833346威贸电子29.79-6.7010.7214349.28
872953国子软件55.24-4.789.3314332.13
873223荣亿精密13.72-10.5012.2214231.48
833914远航精密19.66-9.656.9514198.70
873706铁拓机械19.70-9.9616.5614173.31
832651天罡股份29.76-15.0929.1313989.24
920098科隆新材35.29-8.128.8113959.81
430425乐创技术28.30-8.3011.1813879.89
920128胜业电气37.00-10.2617.2413879.55
873576天力复合29.00-9.294.2613766.37
835179凯德石英33.61-5.856.7513740.17
837212智新电子20.46-8.5412.7113570.44
831175派诺科技25.65-6.4210.3313514.67
873806云星宇16.81-3.562.6213364.82
873152天宏锂电20.23-6.049.5513306.11
832876慧为智能32.84-6.6510.1713184.93
834407驰诚股份29.85-7.5016.0613045.55
832885星辰科技16.88-4.208.5012967.72
430478峆一药业22.74-8.6015.9312642.82
837092汉鑫科技50.74-5.427.4412383.77
839719宁新新材13.05-8.7412.3912218.44
839680广道数字21.94-4.4811.6912154.99
871642通易航天14.13-7.477.9812044.49
831304迪尔化工14.86-7.879.8611915.83
839371欧福蛋业9.55-12.3920.2811892.22
873690捷众科技26.35-11.6413.8711885.18
839946华阳变速9.56-7.9012.1411875.78
839167同享科技25.16-5.637.0311875.04
872374云里物里38.82-4.158.9611849.41
872925锦好医疗15.60-0.8313.2611820.55
830809安达科技6.59-5.725.4711812.78
873169七丰精工17.83-10.4012.3811722.65
836414欧普泰16.30-3.1512.7411700.03
870204沪江材料24.67-7.129.1811596.14
870299灿能电力17.35-5.6614.0711512.42
835670数字人19.41-6.008.6311489.46
430476海能技术13.86-11.9412.5311438.62
833943优机股份21.50-11.6012.3211419.82
833873中设咨询6.34-11.8215.5911376.94
836547无锡晶海22.36-7.2213.8511284.34
870726鸿智科技27.83-9.587.1411213.02
430564天润科技24.36-6.5613.0211079.56
430198微创光电15.32-6.309.8010911.41
835892中科美菱19.01-7.3120.0210873.31
430090同辉信息7.79-4.187.9210860.99
873132泰鹏智能16.79-13.4521.6210762.41
832175东方碳素13.47-8.6812.6710676.35
831726朱老六23.32-4.898.0010668.60
830974凯大催化9.34-8.708.4910602.73
833429康比特19.22-7.684.7010507.29
871553凯腾精工10.90-8.0210.0810454.33
833523德瑞锂电27.61-2.404.5810349.76
834639晨光电缆7.87-10.3610.5910213.70
871263莱赛激光21.32-6.0810.7010197.94
873726卓兆点胶30.79-4.1713.8610036.96
838275驱动力9.75-8.1112.989980.56
832566梓橦宫11.77-7.477.339977.46
836149旭杰科技15.88-9.7712.159965.79
836826盖世食品12.80-8.0512.049939.92
831195三祥科技15.58-8.308.479877.60
835174五新隧装32.53-5.603.409812.63
873001纬达光电23.90-2.894.539798.07
920088科力股份27.70-9.5116.999777.50
835508殷图网联37.00-9.259.809743.43
838030德众汽车7.80-7.8012.329715.14
830964润农节水8.42-4.647.449691.03
831768拾比佰10.41-12.4511.469657.88
833751惠同新材16.33-8.576.809603.06
832225利通科技15.12-7.977.399561.85
833580科创新材13.66-11.5311.919537.16
839790联迪信息42.17-3.554.119523.55
872541铁大科技16.15-5.896.309488.72
920016中草香料26.93-10.8618.799412.76
870976视声智能28.90-6.6212.239357.99
838262太湖雪27.17-5.8212.759309.99
873665科强股份14.42-13.7015.569295.19
836247华密新材27.02-5.093.859286.44
836208青矩技术38.37-5.243.929283.88
836260中寰股份13.65-10.3715.409262.12
836807奔朗新材11.38-7.706.359238.75
836263中航泰达14.00-6.046.189219.26
837748路桥信息28.18-10.965.089213.48
834475三友科技23.96-7.288.929196.10
831445龙竹科技9.61-8.918.749191.92
836942恒立钻具18.82-13.6311.189164.79
836419万德股份13.14-12.2212.119144.38
838402硅烷科技10.91-4.211.969139.09
833427华维设计15.10-11.7010.968811.80
837242建邦科技35.75-6.126.538787.37
873305九菱科技29.46-5.978.018738.69
430017星昊医药16.74-4.944.188652.62
836270天铭科技18.25-7.225.668644.54
832278鹿得医疗10.28-6.9710.348468.37
835184国源科技15.96-6.125.798357.08
832802保丽洁20.58-14.1422.228291.15
830879基康仪器17.02-9.234.138273.09
871753天纺标32.55-6.447.818231.86
870357雅葆轩25.47-8.386.978152.48
836433大唐药业7.36-6.366.348118.50
836957汉维科技15.10-14.1111.738003.86
430718合肥高科18.98-10.059.447960.93
831167鑫汇科28.80-8.809.067838.52
834033康普化学23.75-5.683.857797.44
871396常辅股份23.24-8.617.707730.91
871694中裕科技20.58-5.607.197507.63
835857百甲科技7.38-7.758.517461.23
839273一致魔芋29.65-6.705.027391.98
837023芭薇股份19.45-4.2810.937363.57
836699海达尔53.30-5.666.477353.17
920066科拜尔43.23-9.1413.467307.98
873703广厦环能27.48-5.217.907253.73
839792东和新材11.86-9.125.847215.50
870199倍益康29.89-4.726.377210.68
873527夜光明17.94-11.2810.367044.78
834261一诺威13.06-4.393.097013.64
920099瑞华技术33.53-6.995.496973.44
831855浙江大农20.92-7.764.786925.00
831087秋乐种业13.11-4.793.206892.97
831526凯华材料33.70-3.023.796739.04
833819颖泰生物3.84-3.761.446731.80
837344三元基因23.32-4.662.406677.22
837174宏裕包材15.60-12.514.966634.60
831834三维股份11.00-12.979.126608.00
836871派特尔17.29-10.839.126576.09
870508丰安股份21.561.327.776538.48
836422润普食品14.13-10.346.566457.20
873339恒太照明11.66-11.603.566436.09
836504博迅生物25.20-5.1915.446428.06
873122中纺标52.22-3.583.556393.65
872931无锡鼎邦15.73-13.5713.126262.88
836675秉扬科技11.30-11.376.676215.89
832419路斯股份17.64-6.073.656182.53
838171邦德股份20.00-6.545.696120.68
834058华洋赛车34.65-7.136.156022.82
872392佳合科技23.52-10.238.725982.93
836717瑞星股份12.15-12.9711.165958.96
838227美登科技64.76-8.145.045957.64
834014特瑞斯13.72-8.786.085937.52
831641格利尔17.14-8.397.255699.30
833266生物谷11.30-4.406.395646.49
833455汇隆活塞11.30-7.305.225636.28
830832齐鲁华信7.88-10.055.505627.16
871857泓禧科技20.02-8.503.655562.17
873679前进科技21.00-11.249.455471.22
837403康农种业26.86-5.324.825468.68
872895花溪科技17.69-11.999.535137.81
430685新芝生物13.80-10.336.385040.36
834950迅安科技22.78-11.026.404724.04
838163方大新材16.06-6.844.664687.63
870866绿亨科技9.31-8.005.134628.09
833575康乐卫士17.45-1.631.254105.99
871970大禹生物7.47-12.127.324029.66
920118太湖远大30.33-8.895.774007.09
839729永顺生物8.39-6.575.983970.06
831039国义招标10.15-8.142.353787.36
836892广咨国际14.41-6.791.903755.28
833230欧康医药19.82-5.625.523737.58
870656海昇药业20.62-9.208.503643.37
430047诺思兰德14.10-1.401.263231.88

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

相关股票

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈