行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所股票全天成交额150.02亿元,40股成交额超亿元

证券时报网 12-18 16:58

12月18日,北交所个股合计成交量8.28亿股,成交额150.02亿元,成交额相对上一交易日减少6.41亿元,个股来看,收盘上涨的共40只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有40只,占可交易个股的15.33%,收盘涨幅居前的有林泰新材中科美菱纬达光电,分别上涨245.11%、13.96%、13.79%。收盘股价下跌的有219只,跌幅居前的有康比特夜光明浙江大农等,分别下跌12.80%、12.55%、10.96%。

今日上市的林泰新材(920106)上涨245.11%,全天换手率51.88%,成交额43291.49万元。

成交方面,全天成交额超亿元的股票共有40只,成交额居前的北交所股票有富士达林泰新材华岭股份等,成交额分别为4.37亿元、4.33亿元、2.74亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,8股换手率超20%,换手率在5%~10%之间的有63只,换手率在1%~5%之间的有150只。全天换手率居前的股票有林泰新材中科美菱鸿智科技等,换手率分别为51.88%、41.51%、26.87%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

835640富士达29.064.728.1843720.31
920106林泰新材68.40245.1151.8843291.49
430139华岭股份28.122.183.7327435.14
830799艾融软件56.38-2.783.9227251.74
873122中纺标58.034.6512.3925716.54
837821则成电子36.92-0.7311.4321842.90
873593鼎智科技41.19-3.084.3521162.35
838971天马新材30.35-7.788.0220907.65
835892中科美菱16.5713.9641.5120368.52
832522纳科诺尔48.01-2.754.3619921.27
873001纬达光电18.9813.7911.9919899.96
833075柏星龙33.31-6.1722.3518868.41
835174五新隧装32.80-5.616.1417972.86
838670恒进感应18.386.9214.7317628.17
839790联迪信息34.78-4.749.0617360.72
833284灵鸽科技16.59-9.1021.4816804.55
831087秋乐种业13.94-5.366.5015058.06
430489佳先股份19.93-0.608.6214890.84
834021流金科技6.74-6.529.2014840.10
920128胜业电气34.38-7.2625.2614791.60
837592华信永道63.70-4.935.8714700.04
838275驱动力8.83-5.6617.1714478.39
835579机科股份21.004.9014.4713969.23
430300辰光医疗14.6310.0815.1813191.00
838262太湖雪24.92-7.7419.7912679.89
839725惠丰钻石31.13-0.899.6112672.41
920060万源通34.91-3.4311.8912418.44
832171志晟信息21.56-4.948.4112179.62
833429康比特17.10-12.805.9312007.45
833781瑞奇智造9.771.4512.6611762.71
870726鸿智科技26.44-8.0726.8711570.15
831855浙江大农19.75-10.9620.9311331.84
872808曙光数创52.081.961.1211322.68
833533骏创科技27.64-4.6910.3911226.60
839493并行科技60.53-1.665.5110959.34
834058华洋赛车30.10-4.9025.2810877.20
871753天纺标32.703.289.9310586.64
832469富恒新材13.14-4.167.6710252.08
871478巨能股份27.34-2.4615.6810135.03
835185贝特瑞21.500.470.4210018.62
832786骑士乳业8.63-0.3510.499858.03
920098科隆新材35.44-5.9719.089778.13
837046亿能电力15.303.5912.339451.53
831627力王股份24.75-5.357.849274.23
832491奥迪威23.530.643.389113.97
831304迪尔化工13.05-3.488.678942.48
872190雷神科技21.22-1.804.108715.76
873806云星宇13.85-2.746.528694.34
831906舜宇精工21.04-6.5311.948605.01
837403康农种业20.66-7.5612.958332.21
831832科达自控24.99-3.855.017999.17
832149利尔达11.411.886.037941.17
834415恒拓开源16.68-4.034.387898.91
836961西磁科技31.29-4.8911.777786.40
920111聚星科技25.49-3.928.027661.73
873527夜光明15.26-12.5513.137563.16
836826盖世食品11.52-4.009.927299.31
831010凯添燃气7.95-3.995.587267.30
834770艾能聚17.99-3.234.847215.17
870199倍益康23.87-6.687.917207.52
832023田野股份5.26-3.315.387184.39
835438戈碧迦19.28-2.774.627177.90
834599同力股份13.89-1.911.426806.76
873152天宏锂电16.89-4.416.856630.75
831961创远信科16.85-1.633.666567.76
430418苏轴股份23.96-2.603.746543.30
833171国航远洋5.98-2.613.766535.75
832000安徽凤凰22.402.995.896523.84
831396许昌智能10.771.706.396477.57
835368连城数控33.350.270.856350.63
835179凯德石英28.842.233.706339.19
834765美之高22.00-4.476.446318.76
831445龙竹科技8.72-4.076.656203.80
833509同惠电子16.806.804.606197.27
430198微创光电13.063.246.686095.57
838924广脉科技16.68-0.125.735970.25
835305云创数据19.79-2.463.645922.84
872953国子软件34.56-1.596.485914.62
835207众诚科技19.50-2.745.305894.50
830964润农节水8.12-4.473.925880.12
835670数字人17.62-1.294.935848.00
839680广道数字17.820.006.915822.25
870204沪江材料20.82-5.925.435795.63
836077吉林碳谷12.61-3.071.415752.67
838227美登科技47.60-0.426.805750.03
837023芭薇股份15.00-6.6010.695707.02
839719宁新新材12.05-2.746.325692.57
831726朱老六20.51-2.294.885662.60
871981晶赛科技32.70-0.494.485473.97
836422润普食品12.50-4.296.465405.93
872895花溪科技15.40-10.8811.315255.64
870357雅葆轩21.53-2.055.255119.48
832175东方碳素12.39-3.656.645114.73
836247华密新材24.670.694.845019.61
836720吉冈精密17.91-1.325.424965.74
871263莱赛激光17.06-0.5210.164951.65
430510丰光精密19.54-1.712.784867.93
832982锦波生物212.402.610.494751.39
834407驰诚股份20.86-4.978.584745.21
873132泰鹏智能13.85-3.8212.484706.77
873726卓兆点胶27.705.008.514662.88
835508殷图网联31.66-5.635.424623.01
831278泰德股份9.46-2.074.854571.04
834475三友科技19.52-2.455.574568.56
835985海泰新能10.37-2.173.194526.83
830896旺成科技16.610.426.004516.32
837006晟楠科技23.28-2.395.894506.84
833819颖泰生物4.14-2.590.884470.47
833394民士达20.190.504.564463.77
832566梓橦宫10.25-2.193.824447.60
830779武汉蓝电36.70-3.628.134352.41
832419路斯股份15.19-1.563.064340.32
836208青矩技术34.74-4.302.184326.72
872374云里物里29.70-4.594.234309.19
836504博迅生物24.50-5.0413.694304.36
872351华光源海13.00-8.138.964283.73
836239长虹能源33.68-0.882.514255.40
870436大地电气21.73-3.424.274215.06
873693阿为特40.380.422.784134.24
834062科润智控7.56-1.694.064084.06
832978开特股份13.85-0.292.894080.53
837174宏裕包材13.640.4412.003956.83
837092汉鑫科技35.73-3.073.363907.51
430090同辉信息6.96-0.573.173856.34
831641格利尔16.133.405.433835.46
833575康乐卫士19.15-0.571.063823.02
872541铁大科技11.97-1.563.493793.81
838402硅烷科技10.11-0.100.873777.10
430425乐创技术18.80-3.594.713729.65
833030立方控股18.32-3.433.523720.36
920002万达轴承68.35-0.319.323680.55
831768拾比佰8.79-4.255.293661.56
831526凯华材料30.13-0.332.303656.07
836807奔朗新材9.55-4.023.153596.29
832876慧为智能19.47-3.614.693578.10
839371欧福蛋业7.93-3.297.643568.98
920019铜冠矿建23.22-1.573.483527.90
832089禾昌聚合12.22-2.713.013517.84
430478峆一药业18.58-2.775.393496.20
834682球冠电缆7.80-2.992.773483.98
836149旭杰科技14.70-0.544.793476.28
838171邦德股份16.19-1.644.053445.40
833523德瑞锂电22.79-0.351.923438.24
871642通易航天11.66-3.162.833387.74
873167新赣江16.30-1.154.763304.99
838701豪声电子28.17-2.224.723304.89
870976视声智能20.34-5.485.883183.03
837242建邦科技26.07-3.013.333179.51
832802保丽洁18.550.9210.003164.08
833873中设咨询5.53-0.185.123149.98
873570坤博精工34.17-3.203.993129.21
833914远航精密13.30-3.482.263074.70
836414欧普泰12.68-2.464.313074.13
839167同享科技20.96-0.052.223064.06
833454同心传动13.93-2.593.383060.28
832735德源药业34.44-2.991.263055.06
831856浩淼科技10.15-4.876.163053.68
830946森萱医药10.070.100.692992.11
830809安达科技6.08-1.301.502965.43
832651天罡股份26.300.777.332940.90
833943优机股份15.81-1.564.352900.64
430564天润科技17.55-6.104.682881.43
830839万通液压17.33-3.242.452851.00
833346威贸电子23.65-1.664.342831.07
833751惠同新材12.91-1.534.572792.11
836433大唐药业6.65-2.212.432783.09
430017星昊医药14.54-1.761.542766.48
835184国源科技12.00-3.232.572761.08
831195三祥科技11.93-3.563.222758.68
873305九菱科技21.46-4.243.442752.50
832225利通科技12.03-2.353.282725.73
832278鹿得医疗8.450.124.202713.39
873576天力复合22.740.441.092684.67
870866绿亨科技8.27-4.283.252617.91
831175派诺科技15.38-4.944.052582.08
836260中寰股份10.42-4.055.602573.48
838837华原股份11.930.251.542563.21
836717瑞星股份9.58-3.726.252559.56
831039国义招标9.032.271.782536.89
870299灿能电力11.41-0.784.872515.76
873169七丰精工13.97-2.513.432502.44
920088科力股份26.88-1.574.632502.29
835237力佳科技24.95-1.191.512484.81
836419万德股份10.97-3.694.072471.88
839946华阳变速7.79-2.753.112471.62
836699海达尔38.700.102.992441.09
833580科创新材11.65-3.163.632411.29
837748路桥信息21.98-0.811.682362.62
837212智新电子16.03-0.872.812350.44
831167鑫汇科24.03-1.033.332320.74
873833美心翼申12.75-2.895.552305.11
832662方盛股份17.38-2.695.302304.47
836221易实精密16.08-3.073.362278.11
871694中裕科技16.99-0.642.862275.39
839273一致魔芋21.19-2.122.182260.88
430476海能技术10.81-2.793.242254.74
831152昆工科技13.02-2.542.072250.64
832110雷特科技35.00-2.754.072207.69
835857百甲科技6.933.282.842198.86
830974凯大催化7.43-3.382.232178.17
836547无锡晶海17.94-2.664.962167.02
430556雅达股份7.30-3.312.442160.62
871553凯腾精工7.97-3.512.822118.62
920008成电光信30.45-1.232.202107.66
832885星辰科技13.09-0.461.842101.50
838030德众汽车6.48-1.673.242100.69
873706铁拓机械13.42-2.685.912080.43
834033康普化学21.11-1.771.152075.62
430718合肥高科13.98-2.373.382062.48
871245威博液压32.674.382.612025.71
873223荣亿精密11.15-2.362.162011.05
873690捷众科技18.52-3.494.621984.27
871970大禹生物6.77-3.844.051964.73
831370新安洁4.29-1.381.641925.04
920066科拜尔39.87-1.683.991923.06
832471美邦科技13.82-2.882.511886.92
830832齐鲁华信6.80-3.552.161867.58
837663明阳科技15.80-1.742.271860.96
832145恒合股份11.00-3.083.681848.68
831305海希通讯15.58-1.641.051818.63
873703广厦环能23.08-1.912.331797.74
834014特瑞斯11.08-3.573.411790.89
430047诺思兰德12.98-1.140.751771.61
870508丰安股份14.42-7.682.781709.12
920118太湖远大26.69-2.064.591705.53
838810春光药装10.39-4.683.561699.79
873665科强股份11.60-3.493.651679.12
834639晨光电缆6.37-2.452.191676.61
834261一诺威10.41-1.330.941675.32
873679前进科技17.03-3.023.661665.56
872925锦好医疗14.26-2.732.011633.00
920099瑞华技术29.02-0.791.521631.98
872392佳合科技17.70-3.073.051541.92
838163方大新材15.50-1.591.571517.45
870656海昇药业18.58-1.123.961504.52
839792东和新材10.300.001.441501.67
836395朗鸿科技13.00-3.491.991500.15
836892广咨国际12.32-0.320.881485.69
871634新威凌17.01-3.632.571471.99
833230欧康医药15.57-2.202.671439.07
920016中草香料23.55-2.083.361430.08
836270天铭科技11.95-2.531.411402.38
871396常辅股份16.88-1.171.831325.69
833266生物谷10.51-2.781.591315.21
831689克莱特18.00-3.022.041310.56
836957汉维科技11.87-1.082.311178.52
836942恒立钻具14.21-5.201.941176.07
836871派特尔12.85-3.462.201134.62
430685新芝生物11.11-2.111.831130.57
872931无锡鼎邦12.84-3.092.991127.04
836263中航泰达8.42-3.441.281122.97
836675秉扬科技9.11-1.731.521109.62
833455汇隆活塞7.80-4.882.571060.92
837344三元基因19.90-0.050.451025.38
873339恒太照明7.90-3.660.81997.63
831834三维股份8.32-2.121.64878.18
871857泓禧科技16.07-0.740.68812.37
830879基康仪器12.20-2.400.58812.12
839729永顺生物7.64-0.261.19740.31
834950迅安科技18.54-2.631.20703.70
833427华维设计12.55-1.880.95609.72

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

相关板块

  • 板块名称
  • 最新价
  • 涨跌幅

相关资讯

扫码下载

九方智投app

扫码关注

九方智投公众号

头条热搜

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈