行情中心 沪深京A股 上证指数 板块行情 股市异动 股圈 专题 涨跌情报站 盯盘 港股 研究所 直播 股票开户 智能选股
全球指数
数据中心 资金流向 龙虎榜 融资融券 沪深港通 比价数据 研报数据 公告掘金 新股申购 大宗交易 业绩速递 科技龙头指数

北交所股票成交概况:203股上涨,60股下跌

证券时报网 04-01 18:01

科达自控 -2.51%

4月1日,北交所个股合计成交量9.69亿股,成交额208.38亿元,成交额相对上一交易日减少11.54亿元,个股来看,收盘上涨的共203只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有203只,占可交易个股的76.60%,收盘涨停的有欧康医药等,收盘涨幅居前的有常辅股份、海昇药业、同惠电子,分别上涨24.59%、14.89%、14.10%。收盘股价下跌的有60只,跌幅居前的有志晟信息、并行科技、联迪信息等,分别下跌16.28%、5.16%、4.64%。

成交方面,全天成交额超亿元的股票共有55只,成交额居前的北交所股票有开发科技、同惠电子、并行科技等,成交额分别为9.29亿元、6.38亿元、5.48亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,12股换手率超20%,换手率在5%~10%之间的有60只,换手率在1%~5%之间的有157只。全天换手率居前的股票有开发科技、常辅股份、海昇药业等,换手率分别为35.09%、34.36%、27.65%。

北交所个股今日成交明细

代码简称收盘价

(元)

涨跌幅

(%)

换手率

(%)

成交额

(万元)

920029开发科技84.802.4635.0992852.19
833509同惠电子32.7014.1025.2163788.50
839493并行科技161.15-5.1610.3354832.47
871396常辅股份38.0024.5934.3651190.05
831689克莱特47.554.3924.4744712.96
832171志晟信息28.80-16.2820.9943911.57
833030立方控股39.410.0318.4539100.72
920116星图测控91.693.2514.6834714.00
430489佳先股份24.106.6415.2330590.81
832735德源药业44.793.959.3829960.22
430300辰光医疗18.4611.4724.1429367.73
834682球冠电缆12.8812.3921.7627823.30
830799艾融软件55.00-3.934.0027184.70
831304迪尔化工15.376.2222.3126467.58
832982锦波生物312.503.971.8326022.39
839273一致魔芋39.9010.6813.6725005.10
872190雷神科技33.55-4.556.9323505.55
833230欧康医药24.3829.9627.6423239.46
837344三元基因25.919.567.6522515.33
834639晨光电缆9.443.1719.1321121.41
873576天力复合31.537.576.1821047.64
430418苏轴股份35.15-3.274.3520299.98
831010凯添燃气13.58-3.488.1319409.64
873693阿为特48.0110.5710.5518123.28
873167新赣江26.728.0515.7318121.31
430017星昊医药17.5410.318.3717681.34
837006晟楠科技27.644.4217.8217372.61
430047诺思兰德16.393.545.8517195.10
920002万达轴承181.87-3.4714.6415510.49
873593鼎智科技46.71-3.332.8015401.41
833284灵鸽科技21.723.9710.1714989.26
430478峆一药业23.468.9118.4714506.71
871981晶赛科技37.981.829.9313918.51
920082方正阀门19.883.2721.4113751.62
836433大唐药业7.497.3110.0312882.54
836961西磁科技35.945.589.5412618.22
838670恒进感应19.75-3.669.4312536.00
837592华信永道61.52-3.725.1012191.76
833171国航远洋6.980.295.9912152.53
835640富士达28.321.292.3312009.70
833781瑞奇智造11.067.4811.6511844.01
832491奥迪威30.05-1.153.3611668.98
870656海昇药业21.1414.8927.6511447.67
834770艾能聚18.333.387.5011352.11
920108宏海科技24.165.9620.2011287.26
920060万源通34.40-1.635.3111241.61
833533骏创科技46.72-1.956.1511056.70
830946森萱医药10.555.502.3710733.32
832786骑士乳业8.590.5911.3410720.29
870299灿能电力17.504.6713.7310694.47
832522纳科诺尔55.770.162.0610624.41
873001纬达光电22.701.165.0310313.49
832149利尔达14.24-0.496.1910309.12
832566梓橦宫11.665.147.7910241.46
872808曙光数创59.04-1.240.8710021.61
839790联迪信息37.83-4.644.589761.91
871634新威凌27.961.7510.449647.52
430139华岭股份24.40-1.131.469446.01
835368连城数控30.60-0.911.329124.49
838924广脉科技28.07-4.175.069081.03
838810春光药装18.306.5811.068952.74
873570坤博精工40.912.029.368605.40
873833美心翼申19.43-1.0214.008533.88
835579机科股份27.20-0.226.938480.07
833346威贸电子27.90-0.217.048473.54
920008成电光信40.122.226.678436.76
831834三维股份10.943.8912.258331.65
835305云创数据30.32-3.563.268194.42
835179凯德石英32.143.244.288095.57
920128胜业电气34.603.4711.147969.28
834599同力股份18.290.441.257910.98
920019铜冠矿建22.870.707.867805.95
836239长虹能源40.481.073.787618.97
833394民士达28.463.125.517541.69
871970大禹生物7.485.5014.107385.75
838837华原股份16.82-2.663.177308.68
873305九菱科技27.403.917.427266.60
836957汉维科技14.969.9211.797202.43
836547无锡晶海21.034.269.327040.73
830839万通液压26.331.824.046981.90
834415恒拓开源16.89-1.053.846923.85
430510丰光精密20.78-3.803.406888.26
831175派诺科技23.572.795.896880.37
920088科力股份26.731.1712.316685.77
872953国子软件45.50-2.235.206582.00
838971天马新材31.850.132.426557.56
920111聚星科技29.30-0.175.976468.07
835207众诚科技25.83-0.654.356430.44
830879基康仪器17.798.613.296397.10
832225利通科技15.777.214.976312.17
835185贝特瑞21.790.510.266300.20
835985海泰新能12.031.692.466280.58
920099瑞华技术33.121.605.066150.73
834021流金科技6.46-0.623.656019.75
871245威博液压34.02-1.997.085964.34
832471美邦科技16.013.096.985960.86
837663明阳科技25.28-1.634.755934.59
839680广道数字11.771.9910.605846.18
872374云里物里33.150.154.995696.43
837046亿能电力16.553.186.735693.06
837821则成电子38.95-0.052.845684.64
832978开特股份21.85-1.092.565666.99
830964润农节水7.54-0.534.855606.29
831856浩淼科技20.58-3.615.555589.14
871478巨能股份28.70-2.058.315585.70
831396许昌智能11.683.453.295528.57
831961创远信科18.131.572.905527.15
831832科达自控29.68-0.742.965524.07
872925锦好医疗14.202.536.955496.44
839792东和新材11.285.224.915465.73
838275驱动力9.042.157.925447.73
830779武汉蓝电52.860.027.015381.03
871694中裕科技21.305.135.135202.51
832876慧为智能25.91-3.614.945076.84
873806云星宇14.65-0.881.135063.67
870199倍益康25.461.435.224995.81
834062科润智控9.282.774.164971.04
835892中科美菱17.492.7610.014925.76
839729永顺生物8.468.467.734909.33
831278泰德股份12.900.943.884907.55
835670数字人16.901.024.274901.87
833575康乐卫士16.973.731.534834.12
920098科隆新材31.56-0.603.454785.52
836077吉林碳谷12.770.471.174747.20
838402硅烷科技9.510.321.154658.25
836395朗鸿科技18.154.312.944610.69
833266生物谷9.813.926.014610.61
839371欧福蛋业9.105.818.664495.45
837403康农种业25.100.884.244457.88
430425乐创技术24.740.454.224435.35
839725惠丰钻石31.360.643.324404.87
831627力王股份26.880.943.474388.59
835438戈碧迦18.250.162.984369.98
837092汉鑫科技42.54-1.823.174369.69
831305海希通讯19.112.142.064360.39
832662方盛股份23.91-1.777.214349.11
836826盖世食品11.201.916.184322.59
831726朱老六20.301.353.754304.98
873703广厦环能25.344.373.114278.18
873169七丰精工15.653.305.284238.45
832175东方碳素10.87-1.276.344237.90
430556雅达股份10.580.763.394235.60
873122中纺标48.331.342.544209.09
920016中草香料24.542.766.504200.76
430685新芝生物13.106.505.844197.55
839167同享科技21.431.762.974184.76
833075柏星龙29.010.034.094178.44
832469富恒新材13.741.933.114154.86
870436大地电气19.191.322.424152.83
920066科拜尔41.264.358.474133.79
836263中航泰达12.23-0.973.294132.94
832278鹿得医疗9.643.435.534107.52
837212智新电子17.870.394.444105.46
836504博迅生物22.234.6611.074085.99
832023田野股份5.392.862.753960.46
837023芭薇股份17.102.956.663953.19
832089禾昌聚合15.162.092.743881.57
832802保丽洁20.321.7011.113874.57
871642通易航天12.282.083.033817.69
832885星辰科技14.972.532.903812.39
832651天罡股份28.881.628.543785.58
831152昆工科技20.25-0.252.223760.86
830974凯大催化7.602.843.823758.94
834033康普化学20.582.642.203734.29
920106林泰新材77.470.554.003730.77
833429康比特18.563.631.793727.20
871553凯腾精工9.710.414.123714.54
836720吉冈精密19.110.003.753692.42
838701豪声电子31.760.831.563537.30
833751惠同新材14.86-1.592.813522.08
833523德瑞锂电25.891.051.643463.83
833819颖泰生物3.631.680.773424.14
832000安徽凤凰23.170.703.043421.80
831087秋乐种业11.721.821.813413.92
836699海达尔46.601.993.453407.91
839946华阳变速7.99-1.364.193382.65
831526凯华材料29.641.582.173355.59
836807奔朗新材10.242.092.663355.09
870204沪江材料19.970.353.303331.34
836221易实精密18.400.884.333328.64
873726卓兆点胶26.220.775.433315.23
837242建邦科技32.230.562.763289.58
871263莱赛激光18.691.914.113277.90
430090同辉信息6.450.312.923254.25
831906舜宇精工24.140.334.013238.95
832110雷特科技36.661.275.303163.68
836247华密新材22.650.891.573159.92
832419路斯股份17.744.231.893113.81
834261一诺威12.081.511.503110.44
839719宁新新材10.800.753.893090.76
836149旭杰科技12.351.655.073075.64
870976视声智能24.67-0.162.863041.54
833454同心传动14.46-0.343.222980.02
873152天宏锂电16.730.002.572974.42
833943优机股份18.781.513.842972.11
836414欧普泰12.712.254.202964.98
870508丰安股份17.48-0.114.122946.55
430198微创光电12.82-0.393.192913.99
836208青矩技术34.650.581.372883.49
833914远航精密18.210.331.532799.55
872895花溪科技15.81-1.926.062798.04
872541铁大科技14.523.422.092763.58
870357雅葆轩22.400.812.732735.26
430564天润科技21.17-0.423.752707.93
872351华光源海12.970.785.812681.57
838030德众汽车6.921.763.882635.06
835237力佳科技30.481.261.322629.70
833427华维设计13.571.573.812628.06
870866绿亨科技8.451.813.312620.95
830896旺成科技18.27-0.603.132577.25
873132泰鹏智能15.57-0.065.792552.50
831855浙江大农18.993.832.022539.45
830809安达科技5.700.351.382538.57
831445龙竹科技8.781.272.732536.40
836419万德股份11.792.523.902522.06
831167鑫汇科26.311.663.332515.41
430476海能技术12.410.893.142480.32
920118太湖远大28.782.203.912466.98
831370新安洁4.12-0.482.202445.20
833873中设咨询5.301.924.212442.60
836422润普食品12.320.822.972438.91
838262太湖雪23.992.963.952398.51
835508殷图网联32.290.122.682284.94
832145恒合股份20.090.052.482253.70
870726鸿智科技23.331.391.732225.78
873223荣亿精密10.730.092.492210.58
835174五新隧装28.410.740.892208.64
873706铁拓机械16.790.543.022170.10
833580科创新材11.792.523.282155.24
834407驰诚股份22.90-0.483.422049.91
837748路桥信息25.350.721.241980.05
871753天纺标29.500.892.101950.69
837174宏裕包材13.000.311.831949.71
838171邦德股份17.110.942.171934.95
430718合肥高科16.761.882.671923.71
836270天铭科技16.431.481.421893.95
872931无锡鼎邦13.923.804.741878.25
834475三友科技19.290.572.291864.91
834765美之高21.140.241.951834.55
836260中寰股份12.082.031.521820.15
873665科强股份12.904.203.591796.34
835184国源科技13.840.731.471788.74
873527夜光明15.993.093.071779.10
831768拾比佰8.921.592.581773.61
836675秉扬科技10.382.372.141740.03
838227美登科技58.45-0.021.641697.62
831641格利尔14.281.562.631691.29
836942恒立钻具16.901.262.371658.24
834058华洋赛车31.13-1.241.901646.89
873690捷众科技23.421.832.261617.43
835857百甲科技6.340.632.111565.41
836871派特尔15.651.622.471557.87
836717瑞星股份10.432.053.351470.61
831195三祥科技14.021.151.441431.71
872392佳合科技20.301.862.471407.47
873679前进科技18.323.212.901403.76
830832齐鲁华信7.401.931.541403.23
833455汇隆活塞10.241.291.481402.41
834014特瑞斯12.481.881.391197.39
834950迅安科技20.951.651.841194.58
838163方大新材14.171.291.221071.44
831039国义招标9.401.620.67976.42
836892广咨国际13.271.760.54970.17
871857泓禧科技17.321.410.67861.57
873339恒太照明11.381.070.35606.42

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明

以上内容仅供您参考和学习使用,任何投资建议均不作为您的投资依据;您需自主做出决策,自行承担风险和损失。九方智投提醒您,市场有风险,投资需谨慎。

推荐阅读

扫码下载

九方智投app

扫码关注

九方智投公众号

涨幅排行榜

  • 上证A股
  • 深证A股
  • 科创板
  • 排名
  • 股票名称
  • 最新价
  • 涨跌幅
  • 股圈